Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Howard Hughes Holdings

Mercato: NYSE

84,57
-0,74%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.0284,57INV.38.476
21.59.5584,52-0,06%200
21.59.5584,56-0,01%100
21.59.5484,53-0,05%100
21.59.5484,54-0,04%200
21.59.5484,55-0,02%200
21.59.5184,62+0,06%200
21.59.1984,56-0,01%380
21.59.1484,5791+0,01%1.500
21.59.0284,59+0,02%200
21.59.0284,58+0,01%368
21.59.0084,59+0,02%100
21.58.3484,62+0,06%300
21.58.3084,60+0,04%558
21.58.3084,63+0,07%650
21.58.2984,61+0,05%100
21.58.2984,62+0,06%100
21.58.2884,66+0,11%100
21.58.2884,65+0,09%100
21.58.0384,61+0,05%251
21.58.0384,62+0,06%100
21.57.5584,63+0,07%200
21.57.5584,64+0,08%100
21.57.5584,65+0,09%250
21.57.5584,68+0,13%100
21.57.5584,65+0,09%100
21.57.4984,615+0,05%298
21.57.4984,645+0,09%100
21.56.5784,59+0,02%237
21.56.5784,60+0,04%400
OraValoreVar.%Volume
21.56.3384,60+0,04%100
21.55.3484,59+0,02%100
21.55.1184,64+0,08%100
21.55.1184,63+0,07%100
21.54.5984,70+0,15%100
21.54.5384,63+0,07%100
21.54.4584,695+0,15%300
21.54.3584,6875+0,14%100
21.54.3584,695+0,15%300
21.53.0984,76+0,22%100
21.53.0984,765+0,23%100
21.53.0884,79+0,26%100
21.53.0584,82+0,30%100
21.53.0584,84+0,32%100
21.53.0584,79+0,26%100
21.53.0384,85+0,33%100
21.52.4284,89+0,38%100
21.52.4284,91+0,40%100
21.52.4284,93+0,43%100
21.52.4284,87+0,35%100
21.52.4284,91+0,40%100
21.52.2684,965+0,47%100
21.51.5984,93+0,43%193
21.51.5984,95+0,45%100
21.51.5984,93+0,43%274
21.51.5984,95+0,45%100
21.51.5984,97+0,47%100
21.51.5984,98+0,48%100
21.51.5984,97+0,47%100
21.51.5984,98+0,48%100
OraValoreVar.%Volume
21.51.5985,02+0,53%100
21.51.5984,99+0,50%100
21.51.5984,94+0,44%120
21.51.5984,96+0,46%100
21.51.5984,97+0,47%100
21.51.5984,98+0,48%300
21.51.5985,02+0,53%100
21.51.5984,96+0,46%100
21.51.5984,98+0,48%100
21.51.5985,02+0,53%200
21.51.5184,99+0,50%100
21.51.5184,98+0,48%100
21.51.5184,97+0,47%500
21.50.3384,95+0,45%100
21.50.2184,895+0,38%100
21.50.0584,89+0,38%311
21.50.0284,83+0,31%100
21.49.3884,85+0,33%100
21.49.3884,86+0,34%100
21.49.3884,85+0,33%400
21.49.3884,86+0,34%170
21.49.3884,85+0,33%200
21.49.3884,86+0,34%157
21.49.3884,90+0,39%100
21.48.0884,91+0,40%300
21.45.5284,765+0,23%100
21.45.2084,77+0,24%150
21.45.0984,735+0,20%100
21.42.2184,70+0,15%398
21.40.5084,685+0,14%100
OraValoreVar.%Volume
21.38.4484,66+0,11%100
21.37.0284,61+0,05%400
21.36.0584,555-0,02%100
21.35.3384,58+0,01%100
21.35.2884,60+0,04%100
21.34.0584,605+0,04%150
21.33.1784,56-0,01%461
21.30.2684,63+0,07%100
21.29.5084,70+0,15%100
21.29.0884,62+0,06%300

(*) I dati sono limitati agli ultimi 100 contratti.

```