Milano 17:35
43.433 -0,20%
Nasdaq 22:00
25.692 +0,43%
Dow Jones 22:00
47.955 +0,22%
Londra 17:35
9.667 -0,45%
Francoforte 17:35
24.028 +0,61%

Howden Joinery

ISIN: GB0005576813 - Mercato: LSE - Domestic

8,27
-0,06%

valuta in GBP

Ultimo aggiornamento: 05/12/2025 17.30
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
17.30.008,27-0,06%532
17.29.568,275INV.2.870
17.28.318,27-0,06%868
17.21.228,28+0,06%1.567
17.21.128,285+0,12%1.061
17.19.458,28+0,06%1.180
17.16.458,285+0,12%1.543
17.14.158,29+0,18%1.944
17.12.438,295+0,24%463
17.12.268,30+0,30%246
17.11.278,305+0,36%288
17.10.418,30+0,30%903
17.07.458,295+0,24%1.325
17.02.558,30+0,30%1
17.02.098,295+0,24%910
17.00.428,29+0,18%518
17.00.168,295+0,24%2.493
16.57.498,30+0,30%1.069
16.57.048,295+0,24%955
16.46.118,30+0,30%350
16.45.068,31+0,42%356
16.43.288,30+0,30%1.015
16.43.288,305+0,36%392
16.43.188,31+0,42%10.088
16.42.108,31+0,42%1.228
16.42.108,305+0,36%2.063
16.42.108,315+0,48%634
16.40.248,315+0,48%500
16.37.008,325+0,60%1.450
16.29.118,335+0,73%300
OraValoreVar.%Volume
16.28.358,33+0,66%269
16.27.448,325+0,60%1.127
16.26.058,32+0,54%260
16.19.478,33+0,66%746
16.16.518,325+0,60%2.026
16.16.458,32+0,54%518
16.13.558,325+0,60%996
16.09.278,32+0,54%24
16.08.158,315+0,48%376
16.08.118,32+0,54%1.183
16.07.248,325+0,60%1.561
16.02.048,315+0,48%264
16.02.018,32+0,54%528
16.01.298,325+0,60%1.057
16.01.018,33+0,66%469
16.01.018,325+0,60%782
16.00.008,33+0,66%853
15.56.258,325+0,60%630
15.55.008,33+0,66%330
15.52.308,32+0,54%1.011
15.49.498,315+0,48%506
15.48.588,31+0,42%1.547
15.48.418,305+0,36%291
15.45.408,32+0,54%922
15.45.408,315+0,48%241
15.41.108,325+0,60%401
15.39.248,32+0,54%500
15.36.488,325+0,60%1.403
15.36.058,315+0,48%698
15.34.438,31+0,42%928
OraValoreVar.%Volume
15.32.458,32+0,54%1.156
15.32.458,315+0,48%1.323
15.31.268,325+0,60%770
15.31.208,32+0,54%473
15.26.228,315+0,48%133
15.25.328,32+0,54%28
15.20.238,325+0,60%537
15.20.008,33+0,66%885
15.16.258,325+0,60%32
15.16.228,32+0,54%537
15.15.538,325+0,60%1.718
15.15.538,33+0,66%975
15.15.538,325+0,60%1.295
15.15.538,33+0,66%975
15.15.538,325+0,60%293
15.02.098,33+0,66%1.707
14.58.578,325+0,60%446
14.58.208,32+0,54%238
14.47.558,335+0,73%676
14.45.198,34+0,79%189
14.42.578,335+0,73%850
14.34.358,34+0,79%364
14.34.248,335+0,73%320
14.31.048,325+0,60%2.742
14.30.308,33+0,66%1.332
14.25.408,325+0,60%1.341
14.23.488,315+0,48%143
14.20.288,32+0,54%231
14.15.538,325+0,60%843
14.13.428,32+0,54%977
OraValoreVar.%Volume
14.09.218,325+0,60%46
14.06.088,32+0,54%699
13.48.038,315+0,48%9
13.40.038,325+0,60%861
13.40.038,32+0,54%2.056
13.40.038,32+0,54%1.245
13.30.558,31+0,42%1.750
13.26.148,315+0,48%708
13.18.138,31+0,42%319
13.13.108,315+0,48%365

(*) I dati sono limitati agli ultimi 100 contratti.

```