Howden Joinery

ISIN: GB0005576813 - Mercato: LSE - Domestic

8,555

-2,45%

valuta in GBP

Ultimo aggiornamento: 16/04/2024 11.26
Dati differiti di 15 minuti.

Dati intraday del 16/04/2024

Ora	Valore	Var.%	Volume	Controvalore
11.26.36	8,555	-2,45	1.783	15.254
11.26.32	8,56	-2,39	1.750	14.980
11.26.32	8,57	-2,28	562	4.816
11.26.32	8,565	-2,34	239	2.047
11.26.32	8,56	-2,39	239	2.046
11.26.32	8,555	-2,45	2.959	25.314
11.26.32	8,56	-2,39	2.255	19.303
11.26.32	8,565	-2,34	871	7.460
11.26.32	8,57	-2,28	475	4.071
11.26.28	8,575	-2,22	713	6.114
11.26.24	8,58	-2,17	912	7.825
11.26.23	8,585	-2,11	3.230	27.730
11.25.33	8,575	-2,22	925	7.932
11.24.44	8,57	-2,28	292	2.502
11.23.48	8,565	-2,34	10.000	85.650
11.23.47	8,57	-2,28	3.695	31.666
11.23.45	8,565	-2,34	690	5.910
11.23.45	8,56	-2,39	5.000	42.800
11.23.39	8,565	-2,34	1.328	11.374
11.22.19	8,57	-2,28	3.471	29.746
11.19.35	8,575	-2,22	131	1.123
11.17.51	8,57	-2,28	413	3.539
11.17.36	8,575	-2,22	159	1.363
11.11.23	8,58	-2,17	810	6.950
11.10.55	8,585	-2,11	1.114	9.564
11.04.58	8,59	-2,05	195	1.675
11.03.51	8,585	-2,11	7	60
11.02.45	8,58	-2,17	1.422	12.201
11.00.41	8,585	-2,11	1.438	12.345
11.00.38	8,58	-2,17	321	2.754

```