Milano 23-dic
0 0,00%
Nasdaq 23-dic
25.588 0,00%
Dow Jones 23-dic
48.442 +0,16%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

Howden Joinery

ISIN: GB0005576813 - Mercato: LSE - Domestic

8,32
+0,42%

valuta in GBP

Ultimo aggiornamento: 24/12/2025 13.28
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
13.28.408,32+0,42%397
13.28.408,325+0,48%70
13.27.328,33+0,54%625
13.26.188,335+0,60%185
13.14.548,33+0,54%30
13.04.468,335+0,60%29
13.03.558,34+0,66%387
13.03.558,345+0,72%1.192
13.00.418,34+0,66%662
12.59.178,345+0,72%486
12.53.188,34+0,66%682
12.52.388,335+0,60%621
12.52.388,33+0,54%796
12.44.298,335+0,60%528
12.44.258,33+0,54%106
12.19.558,33+0,54%1.020
12.19.558,335+0,60%752
11.59.338,325+0,48%787
11.39.428,325+0,48%807
11.39.428,33+0,54%355
11.26.308,33+0,54%1.460
11.12.188,325+0,48%487
11.09.558,33+0,54%231
11.08.178,335+0,60%631
10.41.448,33+0,54%250
10.17.538,335+0,60%998
10.13.218,33+0,54%270
9.53.188,315+0,36%877
9.47.458,32+0,42%442
9.47.198,325+0,48%357
OraValoreVar.%Volume
9.47.038,33+0,54%589
9.46.258,31+0,30%57
9.33.168,305+0,24%405
9.01.308,30+0,18%310
9.00.518,305+0,24%729
9.00.298,325+0,48%159
17.35.178,285INV.845

(*) I dati sono limitati agli ultimi 100 contratti.

```