Howden Joinery

ISIN: GB0005576813 - Mercato: LSE - Domestic

7,79

+3,18%

valuta in GBP

Ultimo aggiornamento: 03/06/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 03/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.22	7,79	+3,18%	913.813	7.118.603,27
17.29.26	7,825	+3,64%	6.182	48.374,15
17.29.16	7,83	+3,71%	3.349	26.222,67
17.28.31	7,825	+3,64%	1.343	10.508,98
17.28.02	7,82	+3,58%	5.293	41.391,26
17.28.01	7,815	+3,51%	1.151	8.995,07
17.27.07	7,82	+3,58%	730	5.708,60
17.24.12	7,815	+3,51%	1.394	10.894,11
17.23.18	7,81	+3,44%	882	6.888,42
17.23.10	7,815	+3,51%	680	5.314,20
17.22.20	7,82	+3,58%	3.392	26.525,44
17.22.11	7,815	+3,51%	602	4.704,63
17.22.10	7,82	+3,58%	1.721	13.458,22
17.20.58	7,825	+3,64%	1.790	14.006,75
17.20.24	7,82	+3,58%	1.028	8.038,96
17.20.00	7,815	+3,51%	439	3.430,79
17.19.39	7,82	+3,58%	2.945	23.029,90
17.19.30	7,815	+3,51%	773	6.041,00
17.19.27	7,81	+3,44%	2.715	21.204,15
17.18.55	7,815	+3,51%	654	5.111,01
17.18.33	7,81	+3,44%	824	6.435,44
17.17.45	7,805	+3,38%	4.693	36.628,87
17.17.29	7,80	+3,31%	185	1.443,00
17.16.51	7,795	+3,25%	753	5.869,64
17.15.26	7,785	+3,11%	1.544	12.020,04
17.15.17	7,78	+3,05%	33	256,74
17.15.14	7,775	+2,98%	584	4.540,60
17.14.43	7,77	+2,91%	418	3.247,86
17.14.29	7,775	+2,98%	565	4.392,88
17.14.22	7,78	+3,05%	72	560,16

Ora	Valore	Var.%	Volume	Controvalore
17.13.42	7,775	+2,98%	5.754	44.737,35
17.13.40	7,77	+2,91%	1.821	14.149,17
17.13.37	7,765	+2,85%	742	5.761,63
17.13.07	7,765	+2,85%	1.861	14.450,67
17.13.07	7,76	+2,78%	588	4.562,88
17.11.06	7,77	+2,91%	2.478	19.254,06
17.10.16	7,775	+2,98%	738	5.737,95
17.09.35	7,765	+2,85%	368	2.857,52
17.09.05	7,765	+2,85%	3.592	27.891,88
17.09.05	7,76	+2,78%	3.372	26.166,72
17.08.20	7,77	+2,91%	1.948	15.135,96
17.08.02	7,76	+2,78%	3.332	25.856,32
17.08.02	7,755	+2,72%	3.242	25.141,71
17.08.02	7,765	+2,85%	770	5.979,05
17.07.33	7,75	+2,65%	919	7.122,25
17.06.51	7,755	+2,72%	1.792	13.896,96
17.06.43	7,76	+2,78%	125	970,00
17.05.25	7,75	+2,65%	571	4.425,25
17.05.09	7,745	+2,58%	3.451	26.728,00
17.04.37	7,74	+2,52%	2.958	22.894,92
17.04.17	7,735	+2,45%	6.203	47.980,21
17.04.16	7,74	+2,52%	10.664	82.539,36
17.04.16	7,735	+2,45%	1.502	11.617,97
17.04.16	7,73	+2,38%	19.926	154.027,98
17.02.26	7,715	+2,19%	2.196	16.942,14
17.02.10	7,71	+2,12%	521	4.016,91
17.01.00	7,695	+1,92%	581	4.470,80
17.01.00	7,70	+1,99%	2.207	16.993,90
17.00.13	7,69	+1,85%	1.111	8.543,59
16.58.57	7,68	+1,72%	4.245	32.601,60

Ora	Valore	Var.%	Volume	Controvalore
16.58.57	7,675	+1,66%	4.527	34.744,73
16.58.57	7,69	+1,85%	6.774	52.092,06
16.58.57	7,685	+1,79%	6.344	48.753,64
16.58.57	7,685	+1,79%	509	3.911,67
16.58.46	7,67	+1,59%	143	1.096,81
16.57.27	7,665	+1,52%	1.236	9.473,94
16.57.02	7,67	+1,59%	1.393	10.684,31
16.56.37	7,675	+1,66%	3.751	28.788,93
16.54.50	7,665	+1,52%	3.103	23.784,50
16.53.13	7,67	+1,59%	925	7.094,75
16.50.59	7,665	+1,52%	519	3.978,14
16.49.10	7,66	+1,46%	1.333	10.210,78
16.47.15	7,655	+1,39%	274	2.097,47
16.46.38	7,66	+1,46%	921	7.054,86
16.46.25	7,665	+1,52%	1.675	12.838,88
16.46.18	7,67	+1,59%	3.264	25.034,88
16.43.36	7,675	+1,66%	1.497	11.489,48
16.43.15	7,67	+1,59%	2.929	22.465,43
16.40.30	7,675	+1,66%	1.341	10.292,18
16.39.50	7,68	+1,72%	1.753	13.463,04
16.39.27	7,685	+1,79%	2.033	15.623,61
16.39.16	7,68	+1,72%	4.654	35.742,72
16.39.11	7,685	+1,79%	4.134	31.769,79
16.39.08	7,68	+1,72%	2.514	19.307,52
16.39.04	7,69	+1,85%	29.594	227.577,86
16.39.04	7,685	+1,79%	1.203	9.245,06
16.38.41	7,695	+1,92%	3.268	25.147,26
16.38.18	7,70	+1,99%	7.369	56.741,30
16.37.47	7,695	+1,92%	5.195	39.975,53
16.37.33	7,70	+1,99%	726	5.590,20

Ora	Valore	Var.%	Volume	Controvalore
16.37.24	7,69	+1,85%	31.550	242.619,50
16.37.24	7,695	+1,92%	2.503	19.260,59
16.37.08	7,685	+1,79%	2.224	17.091,44
16.33.34	7,69	+1,85%	11.804	90.772,76
16.33.11	7,695	+1,92%	1.536	11.819,52
16.33.09	7,70	+1,99%	4.186	32.232,20
16.30.17	7,695	+1,92%	2.500	19.237,50
16.26.41	7,69	+1,85%	6.052	46.539,88
16.26.38	7,685	+1,79%	2.176	16.722,56
16.26.38	7,68	+1,72%	2.860	21.964,80

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide