Milano 17:35
45.419 -0,03%
Nasdaq 13-feb
24.733 0,00%
Dow Jones 13-feb
49.501 +0,10%
Londra 17:35
10.474 +0,26%
Francoforte 17:35
24.801 -0,46%

Howden Joinery

ISIN: GB0005576813 - Mercato: LSE - Domestic

8,565
-0,58%

valuta in GBP

Ultimo aggiornamento: 16/02/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 16/02/2026*
OraValoreVar.%Volume
17.35.308,565-0,58%408.377
17.29.258,56-0,64%3.926
17.26.598,555-0,70%365
17.26.428,56-0,64%2.444
17.25.088,555-0,70%617
17.20.038,56-0,64%1.026
17.20.008,565-0,58%129
17.19.328,57-0,52%1.277
17.17.188,575-0,46%310
17.16.258,585-0,35%2.418
17.16.148,59-0,29%991
17.04.268,595-0,23%42
17.04.078,60-0,17%1.463
17.03.458,605-0,12%2.295
17.02.468,60-0,17%678
17.01.228,605-0,12%786
17.00.198,61-0,06%1.838
16.49.038,615INV.666
16.47.208,61-0,06%39
16.44.528,615INV.2.083
16.43.478,62+0,06%793
16.42.328,615INV.1.001
16.40.088,61-0,06%791
16.40.078,615INV.1.264
16.34.348,62+0,06%48
16.14.068,615INV.1.587
16.06.328,62+0,06%435
16.06.058,615INV.56
16.05.458,61-0,06%263
16.05.458,615INV.853
OraValoreVar.%Volume
16.03.208,605-0,12%1
15.57.208,60-0,17%1.699
15.51.188,585-0,35%247
15.48.258,59-0,29%950
15.42.518,585-0,35%862
15.41.308,58-0,41%2.378
15.40.408,585-0,35%1.137
15.40.018,59-0,29%131
15.38.038,595-0,23%445
15.35.008,60-0,17%153
15.33.308,595-0,23%248
15.31.328,605-0,12%224
15.31.268,60-0,17%1.087
15.30.458,595-0,23%1.443
15.30.308,60-0,17%180
15.30.138,605-0,12%1.548
15.30.058,60-0,17%465
15.26.128,61-0,06%137
15.22.318,615INV.341
15.18.058,62+0,06%248
15.11.088,625+0,12%692
15.00.588,63+0,17%1.528
14.55.248,625+0,12%331
14.54.198,62+0,06%623
14.54.198,615INV.3.415
14.54.128,61-0,06%375
14.53.228,615INV.425
14.53.228,62+0,06%248
14.38.468,625+0,12%996
14.31.308,62+0,06%1.239
OraValoreVar.%Volume
14.24.228,625+0,12%342
14.24.228,62+0,06%619
14.04.348,615INV.203
14.04.318,62+0,06%1.440
13.58.348,625+0,12%427
13.54.268,63+0,17%191
13.51.148,635+0,23%457
13.39.108,64+0,29%252
13.30.318,645+0,35%2.353
13.23.188,65+0,41%802
13.22.548,645+0,35%705
13.22.348,65+0,41%1.869
13.21.148,655+0,46%1.009
13.19.228,66+0,52%1.962
13.19.188,665+0,58%536
13.15.288,66+0,52%65
13.14.568,665+0,58%2.453
13.12.518,67+0,64%220
13.04.228,665+0,58%1.864
12.50.498,66+0,52%628
12.44.108,655+0,46%186
12.21.358,65+0,41%118
12.17.428,645+0,35%744
12.13.308,65+0,41%422
12.00.378,645+0,35%1.022
11.47.448,65+0,41%327
11.45.458,645+0,35%11
11.33.118,65+0,41%237
11.30.248,655+0,46%944
11.16.578,66+0,52%310
OraValoreVar.%Volume
11.12.118,665+0,58%644
11.05.058,66+0,52%21
10.55.278,665+0,58%499
10.54.338,67+0,64%121
10.49.498,665+0,58%625
10.45.038,675+0,70%148
10.39.498,67+0,64%23
10.38.488,675+0,70%466
10.32.198,685+0,81%342
10.32.198,69+0,87%2.167

(*) I dati sono limitati agli ultimi 100 contratti.

```