Dati intraday del 29/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
15.42.25 | 8,79 | -1,01 | 998 | 8.772 |
15.42.14 | 8,795 | -0,96 | 600 | 5.277 |
15.41.52 | 8,81 | -0,79 | 2.423 | 21.347 |
15.41.52 | 8,805 | -0,84 | 2.103 | 18.517 |
15.41.26 | 8,805 | -0,84 | 714 | 6.287 |
15.40.59 | 8,8 | -0,90 | 628 | 5.526 |
15.40.36 | 8,805 | -0,84 | 1.641 | 14.449 |
15.40.03 | 8,81 | -0,79 | 2.649 | 23.338 |
15.36.26 | 8,815 | -0,73 | 1.840 | 16.220 |
15.35.59 | 8,81 | -0,79 | 340 | 2.995 |
15.35.14 | 8,805 | -0,84 | 3.219 | 28.343 |
15.31.58 | 8,81 | -0,79 | 2.775 | 24.448 |
15.25.44 | 8,805 | -0,84 | 885 | 7.792 |
15.23.51 | 8,81 | -0,79 | 747 | 6.581 |
15.21.29 | 8,81 | -0,79 | 568 | 5.004 |
15.21.29 | 8,815 | -0,73 | 406 | 3.579 |
15.18.25 | 8,805 | -0,84 | 1.577 | 13.885 |
15.15.10 | 8,81 | -0,79 | 3.512 | 30.941 |
15.12.55 | 8,805 | -0,84 | 368 | 3.240 |
15.12.32 | 8,8 | -0,90 | 5.003 | 44.026 |
15.10.07 | 8,805 | -0,84 | 2.201 | 19.380 |
15.05.16 | 8,81 | -0,79 | 2.046 | 18.025 |
14.59.08 | 8,815 | -0,73 | 763 | 6.726 |
14.54.08 | 8,805 | -0,84 | 1.512 | 13.313 |
14.51.16 | 8,81 | -0,79 | 505 | 4.449 |
14.42.30 | 8,815 | -0,73 | 708 | 6.241 |
14.35.16 | 8,82 | -0,68 | 2.226 | 19.633 |
14.35.14 | 8,825 | -0,62 | 654 | 5.772 |
14.31.56 | 8,82 | -0,68 | 1.502 | 13.248 |
14.28.55 | 8,815 | -0,73 | 1.177 | 10.375 |