Dati intraday del 29/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
16.38.11 | 8,79 | -1,01 | 990 | 8.702 |
16.32.05 | 8,795 | -0,96 | 795 | 6.992 |
16.31.01 | 8,795 | -0,96 | 1.586 | 13.949 |
16.31.01 | 8,8 | -0,90 | 588 | 5.174 |
16.27.46 | 8,79 | -1,01 | 806 | 7.085 |
16.27.16 | 8,795 | -0,96 | 115 | 1.011 |
16.20.07 | 8,8 | -0,90 | 645 | 5.676 |
16.17.30 | 8,795 | -0,96 | 3.600 | 31.662 |
16.13.14 | 8,8 | -0,90 | 279 | 2.455 |
16.13.06 | 8,79 | -1,01 | 1.845 | 16.218 |
16.13.06 | 8,795 | -0,96 | 113 | 994 |
16.07.45 | 8,785 | -1,07 | 1.948 | 17.113 |
16.05.45 | 8,785 | -1,07 | 191 | 1.678 |
16.05.45 | 8,78 | -1,13 | 688 | 6.041 |
16.05.45 | 8,78 | -1,13 | 401 | 3.521 |
16.04.35 | 8,775 | -1,18 | 1 | 9 |
16.01.48 | 8,785 | -1,07 | 558 | 4.902 |
15.59.22 | 8,79 | -1,01 | 960 | 8.438 |
15.57.25 | 8,795 | -0,96 | 702 | 6.174 |
15.57.06 | 8,8 | -0,90 | 115 | 1.012 |
15.53.46 | 8,795 | -0,96 | 325 | 2.858 |
15.52.08 | 8,805 | -0,84 | 42 | 370 |
15.51.25 | 8,805 | -0,84 | 1.060 | 9.333 |
15.51.25 | 8,8 | -0,90 | 560 | 4.928 |
15.49.46 | 8,81 | -0,79 | 375 | 3.304 |
15.49.28 | 8,805 | -0,84 | 765 | 6.736 |
15.49.23 | 8,8 | -0,90 | 1.160 | 10.208 |
15.44.46 | 8,795 | -0,96 | 1.654 | 14.547 |
15.44.46 | 8,79 | -1,01 | 743 | 6.531 |
15.43.16 | 8,785 | -1,07 | 458 | 4.024 |