Howden Joinery

ISIN: GB0005576813 - Mercato: LSE - Domestic

7,595

+2,43%

valuta in GBP

Ultimo aggiornamento: 16/09/2026
Dati differiti di 15 minuti.

Dati intraday del 16/09/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.21	7,595	INV.	475.840	3.614.004,80
17.29.02	7,625	+0,39%	2.989	22.791,13
17.27.29	7,62	+0,33%	273	2.080,26
17.24.23	7,625	+0,39%	1.085	8.273,13
17.23.30	7,63	+0,46%	1.508	11.506,04
17.19.36	7,635	+0,53%	820	6.260,70
17.11.15	7,63	+0,46%	867	6.615,21
17.08.08	7,625	+0,39%	700	5.337,50
17.07.57	7,63	+0,46%	1.368	10.437,84
17.07.50	7,625	+0,39%	692	5.276,50
17.06.18	7,615	+0,26%	180	1.370,70
17.06.00	7,62	+0,33%	805	6.134,10
17.02.19	7,61	+0,20%	3.467	26.383,87
17.02.19	7,615	+0,26%	3.610	27.490,15
17.02.19	7,615	+0,26%	3	22,85
17.01.22	7,62	+0,33%	57	434,34
17.00.24	7,615	+0,26%	976	7.432,24
17.00.05	7,61	+0,20%	3.218	24.488,98
16.59.43	7,605	+0,13%	231	1.756,76
16.59.10	7,60	+0,07%	1.476	11.217,60
16.54.09	7,595	INV.	1.862	14.141,89
16.44.14	7,60	+0,07%	2.116	16.081,60
16.40.28	7,595	INV.	708	5.377,26
16.36.40	7,59	-0,07%	428	3.248,52
16.34.35	7,58	-0,20%	373	2.827,34
16.34.35	7,585	-0,13%	2.232	16.929,72
16.33.40	7,575	-0,26%	749	5.673,68
16.32.39	7,57	-0,33%	1.643	12.437,51
16.32.38	7,565	-0,39%	2.597	19.646,31
16.30.24	7,57	-0,33%	3.758	28.448,06

Ora	Valore	Var.%	Volume	Controvalore
16.22.42	7,575	-0,26%	461	3.492,08
16.21.28	7,57	-0,33%	278	2.104,46
16.19.43	7,565	-0,39%	368	2.783,92
16.19.36	7,57	-0,33%	1.437	10.878,09
16.19.26	7,575	-0,26%	553	4.188,98
16.19.02	7,58	-0,20%	1.024	7.761,92
16.19.01	7,585	-0,13%	3.868	29.338,78
16.15.26	7,59	-0,07%	400	3.036,00
16.11.19	7,585	-0,13%	266	2.017,61
16.07.45	7,58	-0,20%	965	7.314,70
16.03.49	7,58	-0,20%	189	1.432,62
16.03.49	7,575	-0,26%	1.415	10.718,63
16.00.26	7,585	-0,13%	3.472	26.335,12
16.00.20	7,59	-0,07%	984	7.468,56
15.56.55	7,595	INV.	1	7,60
15.53.10	7,59	-0,07%	1.409	10.694,31
15.52.36	7,585	-0,13%	2.356	17.870,26
15.51.15	7,59	-0,07%	185	1.404,15
15.50.27	7,585	-0,13%	334	2.533,39
15.48.20	7,58	-0,20%	1.384	10.490,72
15.47.11	7,585	-0,13%	3.460	26.244,10
15.44.06	7,59	-0,07%	1.449	10.997,91
15.43.56	7,585	-0,13%	1.459	11.066,52
15.40.31	7,58	-0,20%	1.559	11.817,22
15.38.23	7,585	-0,13%	987	7.486,40
15.37.35	7,59	-0,07%	1.306	9.912,54
15.37.32	7,595	INV.	4.466	33.919,27
15.34.01	7,60	+0,07%	2.105	15.998,00
15.33.49	7,595	INV.	2.797	21.243,22
15.28.35	7,595	INV.	1.589	12.068,46

Ora	Valore	Var.%	Volume	Controvalore
15.28.35	7,60	+0,07%	1.458	11.080,80
15.28.01	7,59	-0,07%	112	850,08
15.26.35	7,595	INV.	67	508,87
15.20.17	7,60	+0,07%	1.085	8.246,00
15.08.11	7,605	+0,13%	381	2.897,51
15.05.14	7,61	+0,20%	436	3.317,96
15.03.55	7,615	+0,26%	3.050	23.225,75
15.00.14	7,62	+0,33%	130	990,60
14.58.19	7,625	+0,39%	29	221,13
14.55.38	7,62	+0,33%	728	5.547,36
14.55.36	7,615	+0,26%	3.197	24.345,16
14.52.26	7,61	+0,20%	544	4.139,84
14.50.57	7,615	+0,26%	251	1.911,37
14.50.03	7,61	+0,20%	680	5.174,80
14.50.02	7,605	+0,13%	548	4.167,54
14.47.43	7,60	+0,07%	895	6.802,00
14.45.01	7,59	-0,07%	1.934	14.679,06
14.45.01	7,595	INV.	653	4.959,54
14.44.58	7,585	-0,13%	678	5.142,63
14.40.28	7,58	-0,20%	8	60,64
14.39.40	7,585	-0,13%	193	1.463,91
14.38.07	7,59	-0,07%	8	60,72
14.37.25	7,585	-0,13%	2.080	15.776,80
14.36.15	7,58	-0,20%	2.225	16.865,50
14.31.15	7,585	-0,13%	2.700	20.479,50
14.30.23	7,58	-0,20%	1.660	12.582,80
14.22.10	7,575	-0,26%	2.674	20.255,55
14.18.55	7,58	-0,20%	5.208	39.476,64
14.13.08	7,585	-0,13%	1.899	14.403,92
14.12.30	7,59	-0,07%	720	5.464,80

Ora	Valore	Var.%	Volume	Controvalore
14.12.21	7,595	INV.	4.414	33.524,33
14.12.21	7,59	-0,07%	60.173	456.713,07
13.59.02	7,585	-0,13%	133	1.008,81
13.57.24	7,58	-0,20%	35	265,30
13.52.35	7,585	-0,13%	124	940,54
13.50.40	7,58	-0,20%	5.089	38.574,62
13.49.38	7,585	-0,13%	1.760	13.349,60
13.44.12	7,58	-0,20%	35	265,30
13.42.04	7,585	-0,13%	1.399	10.611,42
13.38.00	7,59	-0,07%	26.281	199.472,79

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide