Milano 14-apr
48.176 +1,36%
Nasdaq 14-apr
25.842 +1,81%
Dow Jones 14-apr
48.536 +0,66%
Londra 14-apr
10.609 +0,25%
Francoforte 14-apr
24.044 +1,27%

Howden Joinery

ISIN: GB0005576813 - Mercato: LSE - Domestic

8,3
+0,91%

valuta in GBP

Ultimo aggiornamento: 14/04/2026
Dati differiti di 15 minuti.

Dati intraday del 14/04/2026*
OraValoreVar.%Volume
17.29.458,30+0,91%916
17.26.118,305+0,97%1.391
17.25.018,31+1,03%2.777
17.24.138,31+1,03%1.937
17.24.138,315+1,09%891
17.19.518,305+0,97%1.763
17.19.518,30+0,91%1.694
17.19.268,295+0,85%823
17.19.138,30+0,91%4.213
17.17.228,305+0,97%2.483
17.15.378,30+0,91%2.702
17.13.078,305+0,97%1.560
17.12.138,305+0,97%1.372
17.12.138,30+0,91%832
17.08.358,31+1,03%3.269
17.06.558,315+1,09%2.176
17.05.088,32+1,16%3.044
17.02.428,325+1,22%713
17.01.348,33+1,28%1.281
17.01.008,325+1,22%500
17.00.528,32+1,16%464
17.00.158,325+1,22%87
16.59.328,33+1,28%471
16.57.218,325+1,22%1.100
16.55.428,32+1,16%751
16.55.408,325+1,22%348
16.55.408,32+1,16%787
16.53.588,315+1,09%1.107
16.53.488,31+1,03%2.016
16.44.488,305+0,97%1.165
OraValoreVar.%Volume
16.44.418,31+1,03%2
16.44.358,315+1,09%836
16.39.398,31+1,03%1.876
16.39.108,32+1,16%1
16.38.278,315+1,09%1.334
16.36.248,31+1,03%79
16.35.408,315+1,09%2.129
16.35.238,31+1,03%640
16.33.008,30+0,91%904
16.32.458,305+0,97%431
16.30.088,30+0,91%100
16.28.218,305+0,97%227
16.24.098,30+0,91%1.639
16.24.058,305+0,97%703
16.13.078,315+1,09%349
16.12.258,31+1,03%649
16.11.108,315+1,09%614
16.10.418,32+1,16%933
16.07.328,315+1,09%912
16.02.588,31+1,03%202
16.02.008,30+0,91%973
15.59.308,305+0,97%345
15.58.248,31+1,03%227
15.57.208,315+1,09%148
15.51.258,31+1,03%22
15.42.378,305+0,97%755
15.35.018,30+0,91%812
15.34.218,305+0,97%4
15.33.168,30+0,91%100
15.32.528,295+0,85%342
OraValoreVar.%Volume
15.32.528,29+0,79%2.750
15.32.308,285+0,73%627
15.31.138,29+0,79%311
15.31.048,295+0,85%456
15.31.018,30+0,91%1.836
15.31.008,295+0,85%141
15.30.218,29+0,79%354
15.29.498,295+0,85%857
15.26.158,30+0,91%599
15.24.338,31+1,03%770
15.19.108,30+0,91%1.117
15.16.008,305+0,97%271
15.15.598,31+1,03%1.589
15.15.338,305+0,97%214
15.14.408,30+0,91%787
15.14.368,295+0,85%3.836
15.13.338,29+0,79%466
15.12.388,30+0,91%786
15.12.028,295+0,85%265
15.04.138,30+0,91%388
15.03.158,305+0,97%3.078
15.03.138,31+1,03%1.331
15.03.138,305+0,97%112
15.03.138,31+1,03%1.316
15.02.548,305+0,97%5.468
15.02.528,31+1,03%627
15.01.138,305+0,97%1.485
14.56.318,31+1,03%422
14.43.558,315+1,09%578
14.43.368,32+1,16%1.601
OraValoreVar.%Volume
14.43.358,325+1,22%313
14.43.088,33+1,28%17
14.39.568,325+1,22%933
14.38.508,335+1,34%315
14.38.338,335+1,34%1.189
14.38.338,33+1,28%480
14.38.338,33+1,28%331
14.34.428,325+1,22%228
14.32.198,32+1,16%140
14.31.028,325+1,22%155

(*) I dati sono limitati agli ultimi 100 contratti.

```