Howden Joinery

ISIN: GB0005576813 - Mercato: LSE - Domestic

7,8

+1,04%

valuta in GBP

Ultimo aggiornamento: 22/07/2026 17.30
Dati differiti di 15 minuti.

Dati intraday del 22/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.30.00	7,80	+1,04%	53	413,40
17.29.06	7,795	+0,97%	4.363	34.009,59
17.29.00	7,79	+0,91%	507	3.949,53
17.27.32	7,80	+1,04%	1.529	11.926,20
17.26.38	7,805	+1,10%	4.271	33.335,16
17.23.10	7,80	+1,04%	4.918	38.360,40
17.23.09	7,80	+1,04%	1.807	14.094,60
17.23.09	7,805	+1,10%	5.063	39.516,72
17.22.55	7,795	+0,97%	465	3.624,68
17.22.25	7,80	+1,04%	647	5.046,60
17.22.12	7,795	+0,97%	12	93,54
17.19.40	7,80	+1,04%	2.058	16.052,40
17.19.34	7,795	+0,97%	5.492	42.810,14
17.18.41	7,79	+0,91%	148	1.152,92
17.18.15	7,795	+0,97%	3.718	28.981,81
17.17.30	7,80	+1,04%	27	210,60
17.16.33	7,805	+1,10%	1.908	14.891,94
17.16.32	7,81	+1,17%	3.481	27.186,61
17.16.27	7,815	+1,23%	2.244	17.536,86
17.15.16	7,82	+1,30%	2.364	18.486,48
17.14.59	7,815	+1,23%	924	7.221,06
17.14.55	7,82	+1,30%	2.989	23.373,98
17.14.31	7,815	+1,23%	960	7.502,40
17.14.22	7,825	+1,36%	4.471	34.985,58
17.14.22	7,82	+1,30%	3.254	25.446,28
17.12.30	7,83	+1,42%	876	6.859,08
17.12.18	7,835	+1,49%	879	6.886,97
17.11.40	7,84	+1,55%	1.308	10.254,72
17.10.30	7,845	+1,62%	5.700	44.716,50
17.08.57	7,85	+1,68%	2.038	15.998,30

Ora	Valore	Var.%	Volume	Controvalore
17.08.56	7,855	+1,75%	6.815	53.531,83
17.08.12	7,86	+1,81%	5.017	39.433,62
17.06.29	7,855	+1,75%	1.559	12.245,95
17.06.21	7,85	+1,68%	1.657	13.007,45
17.04.42	7,845	+1,62%	465	3.647,93
17.04.01	7,84	+1,55%	3.326	26.075,84
17.01.41	7,835	+1,49%	2.172	17.017,62
17.01.37	7,84	+1,55%	4.544	35.624,96
17.01.35	7,835	+1,49%	2.468	19.336,78
17.01.20	7,84	+1,55%	2.432	19.066,88
16.59.50	7,845	+1,62%	6.363	49.917,74
16.57.50	7,85	+1,68%	229	1.797,65
16.55.49	7,855	+1,75%	1.550	12.175,25
16.55.32	7,85	+1,68%	5.034	39.516,90
16.54.26	7,855	+1,75%	1.614	12.677,97
16.53.15	7,85	+1,68%	1.543	12.112,55
16.53.01	7,845	+1,62%	30	235,35
16.52.09	7,84	+1,55%	1.420	11.132,80
16.51.55	7,845	+1,62%	2.059	16.152,86
16.51.18	7,84	+1,55%	326	2.555,84
16.50.40	7,845	+1,62%	1.261	9.892,55
16.49.33	7,84	+1,55%	327	2.563,68
16.49.31	7,845	+1,62%	1.765	13.846,43
16.49.19	7,835	+1,49%	175	1.371,13
16.49.06	7,84	+1,55%	4.840	37.945,60
16.48.26	7,845	+1,62%	334	2.620,23
16.48.00	7,85	+1,68%	1.692	13.282,20
16.46.15	7,855	+1,75%	2.846	22.355,33
16.45.15	7,86	+1,81%	1.515	11.907,90
16.45.15	7,865	+1,88%	3.000	23.595,00

Ora	Valore	Var.%	Volume	Controvalore
16.42.00	7,87	+1,94%	252	1.983,24
16.41.50	7,875	+2,01%	480	3.780,00
16.40.02	7,88	+2,07%	4.691	36.965,08
16.39.43	7,885	+2,14%	34	268,09
16.38.12	7,88	+2,07%	2.049	16.146,12
16.37.53	7,875	+2,01%	1.922	15.135,75
16.34.36	7,88	+2,07%	36	283,68
16.34.32	7,875	+2,01%	1.988	15.655,50
16.34.20	7,87	+1,94%	2.128	16.747,36
16.33.34	7,865	+1,88%	185	1.455,03
16.31.51	7,87	+1,94%	981	7.720,47
16.31.01	7,875	+2,01%	284	2.236,50
16.30.56	7,88	+2,07%	704	5.547,52
16.28.46	7,875	+2,01%	2.853	22.467,38
16.28.24	7,87	+1,94%	4.542	35.745,54
16.27.05	7,875	+2,01%	3.158	24.869,25
16.24.36	7,87	+1,94%	2.502	19.690,74
16.24.11	7,875	+2,01%	149	1.173,38
16.23.42	7,87	+1,94%	198	1.558,26
16.22.16	7,875	+2,01%	1.830	14.411,25
16.21.00	7,87	+1,94%	218	1.715,66
16.20.01	7,865	+1,88%	1.609	12.654,79
16.19.15	7,87	+1,94%	271	2.132,77
16.19.09	7,865	+1,88%	5.156	40.551,94
16.18.14	7,86	+1,81%	162	1.273,32
16.18.06	7,855	+1,75%	113	887,62
16.16.58	7,86	+1,81%	270	2.122,20
16.16.24	7,865	+1,88%	129	1.014,59
16.14.48	7,875	+2,01%	187	1.472,63
16.12.39	7,88	+2,07%	165	1.300,20

Ora	Valore	Var.%	Volume	Controvalore
16.10.53	7,885	+2,14%	572	4.510,22
16.10.02	7,89	+2,20%	1.116	8.805,24
16.09.13	7,885	+2,14%	742	5.850,67
16.08.46	7,89	+2,20%	127	1.002,03
16.08.20	7,895	+2,27%	860	6.789,70
16.04.47	7,90	+2,33%	641	5.063,90
16.01.30	7,895	+2,27%	182	1.436,89
16.01.23	7,90	+2,33%	201	1.587,90
16.01.03	7,905	+2,40%	2.744	21.691,32
15.57.05	7,90	+2,33%	1.212	9.574,80

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide