Milano 6-nov
0 0,00%
Nasdaq 6-nov
26.990 +1,35%
Dow Jones 6-nov
51.286 -0,46%
Londra 6-nov
10.674 -1,01%
Francoforte 6-nov
25.820 -1,92%

Howden Joinery

ISIN: GB0005576813 - Mercato: LSE - Domestic

8,47
-1,34%

valuta in GBP

Ultimo aggiornamento: 06/11/2026
Dati differiti di 15 minuti.

Dati intraday del 06/11/2026*
OraValoreVar.%Volume
17.35.118,47-1,34%474.761
17.27.128,5025-0,96%1.036
17.27.128,50-0,99%1.382
17.27.018,50-0,99%2.542
17.25.518,495-1,05%2.448
17.24.098,495-1,05%186
17.24.098,49-1,11%3.080
17.23.518,50-0,99%1.452
17.21.538,495-1,05%1.522
17.21.188,49-1,11%235
17.20.558,495-1,05%42
17.20.498,49-1,11%23
17.19.118,50-0,99%857
17.18.528,505-0,93%1.439
17.17.548,50-0,99%1.191
17.17.408,505-0,93%36
17.16.448,51-0,87%36
17.16.188,52-0,76%2.768
17.16.188,515-0,82%389
17.11.508,525-0,70%250
17.11.258,53-0,64%406
17.10.458,525-0,70%1.056
17.10.158,52-0,76%2.166
17.10.058,515-0,82%1.941
17.10.058,51-0,87%2.179
17.10.058,515-0,82%243
17.08.428,52-0,76%416
17.08.418,515-0,82%2.903
17.08.418,52-0,76%504
17.07.268,515-0,82%635
OraValoreVar.%Volume
17.05.368,51-0,87%1.409
17.04.458,505-0,93%847
17.03.008,50-0,99%3.232
17.01.058,505-0,93%1.016
16.56.058,50-0,99%1.188
16.55.168,495-1,05%389
16.55.158,50-0,99%1.433
16.54.358,50-0,99%811
16.54.358,505-0,93%2.549
16.54.358,505-0,93%133
16.54.288,51-0,87%217
16.54.138,51-0,87%2.164
16.54.138,515-0,82%2.142
16.54.138,52-0,76%251
16.54.138,515-0,82%1.050
16.53.068,515-0,82%2.300
16.50.168,52-0,76%815
16.49.138,505-0,93%419
16.47.318,495-1,05%2.322
16.46.248,50-0,99%1.994
16.46.188,495-1,05%816
16.46.138,49-1,11%351
16.40.498,48-1,22%2.380
16.40.498,485-1,16%1.252
16.40.498,485-1,16%309
16.40.038,49-1,11%86
16.37.258,485-1,16%588
16.36.188,48-1,22%86
16.36.008,475-1,28%133
16.33.078,48-1,22%74
OraValoreVar.%Volume
16.32.558,485-1,16%345
16.32.238,49-1,11%1.808
16.30.158,495-1,05%1.110
16.30.148,50-0,99%579
16.28.518,495-1,05%813
16.28.468,49-1,11%636
16.26.298,495-1,05%112
16.26.198,49-1,11%1.632
16.25.068,495-1,05%615
16.25.038,50-0,99%1.284
16.23.428,505-0,93%223
16.22.578,51-0,87%86
16.22.238,505-0,93%86
16.21.348,50-0,99%1.312
16.20.448,495-1,05%148
16.20.408,495-1,05%859
16.20.408,485-1,16%3.309
16.20.408,49-1,11%685
16.20.408,49-1,11%572
16.20.398,495-1,05%451
16.20.368,50-0,99%1.832
16.20.368,505-0,93%411
16.20.368,50-0,99%794
16.20.368,495-1,05%589
16.20.368,50-0,99%453
16.19.208,505-0,93%149
16.19.138,50-0,99%119
16.18.078,495-1,05%120
16.17.458,50-0,99%111
16.16.448,495-1,05%818
OraValoreVar.%Volume
16.16.118,49-1,11%111
16.15.508,485-1,16%35
16.15.368,49-1,11%97
16.13.528,485-1,16%1.258
16.13.388,48-1,22%9
16.12.018,475-1,28%415
16.11.138,48-1,22%268
16.10.088,475-1,28%244
16.09.128,47-1,34%574
16.08.458,48-1,22%70

(*) I dati sono limitati agli ultimi 100 contratti.

```