Milano 12:02
44.083 +1,65%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 12:02
10.082 +1,17%
Francoforte 12:02
23.008 +1,64%

Hub Cyber Security Ltd. Warrant 2023-Open End On Hub

ISIN: IL0011925588 - Mercato: NASDAQ - National

0,01
+26,32%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.53.38,0096INV.2.223
20.53.25,0099+3,13%700
20.52.21,0096INV.31.105
20.52.17,0097+1,04%2.077
20.50.51,0096INV.100
20.40.57,0098+2,08%100
20.40.57,0097+1,04%100
20.35.09,0073-23,96%965
20.30.46,0072-25,00%143.986
20.23.24,008-16,67%15.000
20.19.00,0079-17,71%2.920
20.15.47,008-16,67%10.000
20.14.53,0079-17,71%10.000
20.12.48,008-16,67%14.000
20.12.48,0081-15,63%7.500
20.12.48,0082-14,58%200
20.12.48,0086-10,42%9.214
20.05.29,0091-5,21%500
20.05.28,0089-7,29%500
20.05.28,009-6,25%500
20.05.28,0088-8,33%500
20.05.27,0089-7,29%500
20.05.27,009-6,25%7.451
20.05.27,0091-5,21%200.000
20.05.27,009-6,25%4.500
20.05.27,0091-5,21%500
20.05.27,0091-5,21%2.300
20.05.14,0092-4,17%100
20.05.14,0092-4,17%1.000
20.05.14,0092-4,17%400
OraValoreVar.%Volume
20.04.51,0092-4,17%300
19.40.39,01+4,17%140
19.14.02,011+14,58%1.359
19.10.11,01+4,17%1.575
19.01.13,011+14,58%45.280
19.01.13,0108+12,50%800
19.01.13,0103+7,29%100
19.01.13,0103+7,29%300
19.01.13,0103+7,29%3.400
18.42.27,011+14,58%16.200
18.42.10,01+4,17%3.800
18.36.01,009-6,25%500
18.35.22,0086-10,42%784
18.35.08,0088-8,33%1.651
18.34.51,0089-7,29%600
18.34.27,009-6,25%200
18.34.27,0091-5,21%100
18.33.49,0095-1,04%8.828
18.33.12,01+4,17%500
18.33.12,0097+1,04%1.010
18.30.47,0099+3,13%1.200
18.28.25,01+4,17%5.000
18.27.17,0095-1,04%1.172
18.23.31,0116+20,83%100
18.21.29,0165+71,88%14.827
18.21.29,0165+71,88%400
18.21.28,0165+71,88%120
18.21.10,016+66,67%6.653
18.20.53,0152+58,33%14.240
18.20.47,015+56,25%1.000
OraValoreVar.%Volume
18.20.35,0149+55,21%5.000
18.20.27,0148+54,17%4.863
18.20.26,0147+53,13%611
18.20.26,0148+54,17%1.000
18.20.26,0147+53,13%926
18.20.26,0148+54,17%220
18.20.26,0147+53,13%1.000
18.20.26,0148+54,17%1.000
18.20.26,0147+53,13%463
18.20.14,0129+34,38%6.020
18.19.56,0119+23,96%25.890
18.19.10,0091-5,21%10.000
18.14.37,0088-8,33%3.135
18.14.37,009-6,25%400
18.10.06,0099+3,13%1.597
18.10.06,01+4,17%5.338
18.08.53,01+4,17%100
18.08.53,0103+7,29%100
18.08.53,01+4,17%5.000
18.04.20,0129+34,38%973
18.04.20,0128+33,33%120
18.02.20,0138+43,75%110
18.02.20,0139+44,79%466
17.59.11,0149+55,21%3.000
17.59.11,0152+58,33%3.760
17.58.54,0144+50,00%460
17.58.54,0129+34,38%1.190
17.58.54,014+45,83%1.010
17.58.54,0138+43,75%180
17.58.54,0129+34,38%170
OraValoreVar.%Volume
17.58.30,0125+30,21%100
17.58.30,0121+26,04%100
17.58.30,0099+3,13%3.000
17.58.30,013+35,42%4.300
17.52.42,0091-5,21%200
17.52.42,0088-8,33%426
17.50.24,01+4,17%100
17.47.59,0099+3,13%700
17.47.59,0108+12,50%100
17.47.06,01+4,17%3.758

(*) I dati sono limitati agli ultimi 100 contratti.

```