Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

HUB

Mercato: NASDAQ - National

43,71
-0,43%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
21.59.5943,71-0,43%700
21.59.5843,705-0,44%200
21.59.5843,68-0,50%200
21.59.5843,69-0,48%100
21.59.5843,71-0,43%400
21.59.5843,69-0,48%100
21.59.5743,72-0,41%100
21.59.5743,71-0,43%300
21.59.5743,73-0,39%636
21.59.5743,72-0,41%200
21.59.5743,71-0,43%300
21.59.5743,72-0,41%100
21.59.5743,71-0,43%100
21.59.5643,73-0,39%307
21.59.5543,735-0,38%100
21.59.5543,74-0,36%173
21.59.5543,735-0,38%500
21.59.5443,73-0,39%100
21.59.5143,725-0,40%100
21.59.5143,73-0,39%476
21.59.5143,72-0,41%200
21.59.5043,735-0,38%300
21.59.4943,745-0,35%100
21.59.4843,74-0,36%300
21.59.4843,735-0,38%100
21.59.4843,74-0,36%440
21.59.4843,75-0,34%100
21.59.4843,745-0,35%300
21.59.4843,75-0,34%382
21.59.4843,745-0,35%100
OraValoreVar.%Volume
21.59.4843,75-0,34%500
21.59.4643,755-0,33%500
21.59.4543,75-0,34%100
21.59.4043,745-0,35%500
21.59.3543,75-0,34%200
21.59.3343,73-0,39%171
21.59.3343,74-0,36%100
21.59.3343,73-0,39%300
21.59.3343,74-0,36%1.229
21.59.3243,75-0,34%2.159
21.59.2243,765-0,31%100
21.59.2243,76-0,32%100
21.59.2243,765-0,31%182
21.59.2243,76-0,32%500
21.59.2243,755-0,33%222
21.59.2243,75-0,34%700
21.59.2243,74-0,36%200
21.59.1943,74-0,36%400
21.59.1943,75-0,34%100
21.59.1443,75-0,34%200
21.59.1343,74-0,36%100
21.59.1243,75-0,34%100
21.59.1043,74-0,36%200
21.59.0543,735-0,38%400
21.59.0043,74-0,36%500
21.58.5943,73-0,39%117
21.58.5743,735-0,38%100
21.58.5443,73-0,39%124
21.58.5443,72-0,41%130
21.58.5343,725-0,40%100
OraValoreVar.%Volume
21.58.5243,73-0,39%400
21.58.5043,725-0,40%100
21.58.5043,73-0,39%100
21.58.4743,71-0,43%1.320
21.58.4043,705-0,44%300
21.58.3643,70-0,46%400
21.58.3243,69-0,48%546
21.58.2543,70-0,46%100
21.58.2143,74-0,36%100
21.58.2043,73-0,39%1.000
21.58.2043,725-0,40%100
21.58.1543,71-0,43%100
21.58.1243,72-0,41%200
21.58.0943,71-0,43%535
21.58.0643,72-0,41%1.013
21.58.0243,73-0,39%1.807
21.58.0143,74-0,36%7.717
21.57.5543,75-0,34%2.377
21.57.4943,745-0,35%1.199
21.57.4343,75-0,34%11.433
21.57.4143,735-0,38%100
21.57.2543,75-0,34%100
21.57.2543,74-0,36%700
21.57.2443,73-0,39%500
21.57.1843,72-0,41%300
21.57.1843,73-0,39%300
21.57.1843,74-0,36%300
21.57.1843,75-0,34%7.516
21.57.1843,74-0,36%100
21.57.1843,75-0,34%4.144
OraValoreVar.%Volume
21.57.1843,74-0,36%100
21.57.1843,75-0,34%4.100
21.57.1843,74-0,36%156
21.57.1843,75-0,34%5.200
21.57.1843,74-0,36%400
21.57.1843,73-0,39%100
21.57.1643,74-0,36%100
21.57.0943,725-0,40%200
21.57.0143,73-0,39%294
21.57.0043,72-0,41%400

(*) I dati sono limitati agli ultimi 100 contratti.

```