Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

HUB

Mercato: NASDAQ - National

41,96
-18,25%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0041,96INV.297.125
21.59.5941,94-0,05%1.658
21.59.5841,95-0,02%100
21.59.5841,945-0,04%100
21.59.5841,95-0,02%1.606
21.59.5841,945-0,04%300
21.59.5741,95-0,02%985
21.59.5541,94-0,05%450
21.59.5541,945-0,04%200
21.59.5541,95-0,02%185
21.59.5541,945-0,04%100
21.59.5441,95-0,02%500
21.59.5442,01+0,12%100
21.59.5441,95-0,02%400
21.59.5441,96INV.100
21.59.5441,965+0,01%500
21.59.5342,00+0,10%439
21.59.5141,98+0,05%100
21.59.5141,95-0,02%200
21.59.5141,94-0,05%601
21.59.5041,94-0,05%100
21.59.5041,943-0,04%200
21.59.5042,02+0,14%114
21.59.5041,95-0,02%427
21.59.5041,94-0,05%304
21.59.5041,95-0,02%4.865
21.59.5042,02+0,14%100
21.59.4941,95-0,02%1.560
21.59.4941,94-0,05%613
21.59.4941,91-0,12%306
OraValoreVar.%Volume
21.59.4941,90-0,14%1.387
21.59.4841,93-0,07%120
21.59.4841,935-0,06%100
21.59.4741,94-0,05%279
21.59.4541,945-0,04%100
21.59.4141,94-0,05%495
21.59.4141,945-0,04%305
21.59.4041,95-0,02%347
21.59.4041,945-0,04%1.263
21.59.3941,95-0,02%4.105
21.59.3941,945-0,04%304
21.59.3741,94-0,05%1.459
21.59.3641,945-0,04%200
21.59.3541,94-0,05%200
21.59.3341,95-0,02%200
21.59.3241,94-0,05%100
21.59.3241,95-0,02%520
21.59.3241,98+0,05%100
21.59.3041,945-0,04%100
21.59.3041,95-0,02%1.100
21.59.2941,94-0,05%200
21.59.2842,00+0,10%100
21.59.2841,98+0,05%600
21.59.2842,01+0,12%3.182
21.59.2842,025+0,15%518
21.59.2842,03+0,17%100
21.59.2442,04+0,19%500
21.59.2342,05+0,21%200
21.59.2241,97+0,02%100
21.59.2241,975+0,04%132
OraValoreVar.%Volume
21.59.2042,01+0,12%203
21.59.1841,97+0,02%100
21.59.1841,95-0,02%2.375
21.59.1841,90-0,14%222
21.59.1841,95-0,02%964
21.59.1841,96INV.200
21.59.1841,90-0,14%200
21.59.1842,01+0,12%100
21.59.1841,845-0,27%100
21.59.1841,85-0,26%500
21.59.1741,91-0,12%101
21.59.1741,90-0,14%200
21.59.1741,91-0,12%3.220
21.59.1741,89-0,17%200
21.59.1641,865-0,23%100
21.59.1641,79-0,41%400
21.59.1641,80-0,38%100
21.59.1641,79-0,41%100
21.59.1641,86-0,24%726
21.59.1641,865-0,23%150
21.59.1641,87-0,21%1.000
21.59.1641,805-0,37%190
21.59.1641,89-0,17%200
21.59.1641,94-0,05%105
21.59.1641,97+0,02%100
21.59.1641,96INV.151
21.59.1641,97+0,02%400
21.59.1641,975+0,04%3.824
21.59.1542,04+0,19%100
21.59.1541,99+0,07%100
OraValoreVar.%Volume
21.59.1541,98+0,05%100
21.59.1541,99+0,07%200
21.59.1541,97+0,02%100
21.59.1542,035+0,18%100
21.59.1542,04+0,19%100
21.59.1542,035+0,18%100
21.59.1542,03+0,17%100
21.59.1542,04+0,19%100
21.59.1542,035+0,18%100
21.59.1441,89-0,17%200

(*) I dati sono limitati agli ultimi 100 contratti.

```