Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

HUB

Mercato: NASDAQ - National

39,65
-0,65%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0039,65-0,65%70.881
21.59.5539,645-0,66%100
21.59.5539,65-0,65%100
21.59.5539,64-0,68%1.274
21.59.5139,645-0,66%200
21.59.4139,64-0,68%100
21.59.4139,655-0,64%100
21.59.3339,65-0,65%100
21.59.3239,63-0,70%480
21.59.3139,625-0,71%205
21.59.1239,625-0,71%111
21.59.1239,62-0,73%100
21.59.1239,62-0,73%1.188
21.59.1139,625-0,71%127
21.59.0939,6253-0,71%502
21.58.5139,63-0,70%2.508
21.58.4939,625-0,71%100
21.58.3539,63-0,70%435
21.58.1339,64-0,68%847
21.58.1339,645-0,66%300
21.58.0939,65-0,65%2.490
21.58.0639,655-0,64%100
21.58.0539,65-0,65%289
21.58.0439,655-0,64%200
21.58.0439,65-0,65%1.592
21.57.4339,64-0,68%100
21.57.3639,645-0,66%600
21.57.3539,65-0,65%2.062
21.57.3539,64-0,68%100
21.57.3539,635-0,69%100
OraValoreVar.%Volume
21.57.1939,62-0,73%100
21.57.1839,64-0,68%100
21.57.0739,63-0,70%100
21.57.0739,65-0,65%174
21.57.0739,64-0,68%985
21.56.5439,61-0,75%445
21.56.5439,63-0,70%300
21.56.4639,615-0,74%100
21.56.4539,62-0,73%100
21.56.4539,64-0,68%383
21.56.4539,62-0,73%100
21.56.3639,61-0,75%112
21.56.3439,65-0,65%100
21.56.2639,61-0,75%100
21.56.1939,62-0,73%139
21.56.1239,65-0,65%100
21.55.3639,61-0,75%104
21.55.3639,62-0,73%100
21.55.2939,64-0,68%100
21.55.1539,61-0,75%323
21.54.5939,60-0,78%100
21.54.4939,59-0,80%100
21.54.3839,575-0,84%500
21.54.3139,57-0,85%353
21.54.3039,56-0,88%200
21.54.3039,54-0,93%100
21.54.3039,53-0,95%1.431
21.54.1739,515-0,99%300
21.53.2539,51-1,00%100
21.53.0439,50-1,03%100
OraValoreVar.%Volume
21.53.0339,515-0,99%100
21.53.0339,50-1,03%100
21.52.4139,52-0,98%100
21.52.3839,53-0,95%623
21.52.2239,545-0,91%100
21.52.2239,53-0,95%100
21.50.1039,53-0,95%476
21.50.1039,55-0,90%100
21.50.0639,51-1,00%200
21.50.0039,49-1,05%100
21.50.0039,50-1,03%100
21.50.0039,49-1,05%528
21.50.0039,46-1,13%100
21.50.0039,48-1,08%100
21.50.0039,49-1,05%289
21.50.0039,50-1,03%165
21.49.5339,5061-1,01%2.000
21.48.3639,51-1,00%100
21.46.2939,515-0,99%100
21.46.2039,51-1,00%440
21.46.1839,50-1,03%300
21.45.1739,48-1,08%400
21.45.1039,47-1,10%108
21.45.1039,48-1,08%100
21.45.0739,47-1,10%300
21.44.3239,49-1,05%200
21.43.5639,48-1,08%200
21.43.5439,49-1,05%400
21.42.0739,47-1,10%450
21.41.3339,46-1,13%200
OraValoreVar.%Volume
21.40.1139,475-1,09%100
21.40.0139,48-1,08%212
21.38.5839,46-1,13%100
21.37.0139,485-1,06%100
21.31.1639,48-1,08%100
21.28.4539,47-1,10%200
21.27.3539,44-1,18%100
21.27.3539,45-1,15%213
21.26.1039,435-1,19%100
21.24.5839,47-1,10%100

(*) I dati sono limitati agli ultimi 100 contratti.

```