Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

HUB

Mercato: NASDAQ - National

43,71
-0,43%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
21.59.5943,71-0,09%700
21.59.5843,705-0,10%200
21.59.5843,68-0,16%200
21.59.5843,69-0,14%100
21.59.5843,71-0,09%400
21.59.5843,69-0,14%100
21.59.5743,72-0,07%100
21.59.5743,71-0,09%300
21.59.5743,73-0,05%636
21.59.5743,72-0,07%200
21.59.5743,71-0,09%300
21.59.5743,72-0,07%100
21.59.5743,71-0,09%100
21.59.5643,73-0,05%307
21.59.5543,735-0,03%100
21.59.5543,74-0,02%173
21.59.5543,735-0,03%500
21.59.5443,73-0,05%100
21.59.5143,725-0,06%100
21.59.5143,73-0,05%476
21.59.5143,72-0,07%200
21.59.5043,735-0,03%300
21.59.4943,745-0,01%100
21.59.4843,74-0,02%300
21.59.4843,735-0,03%100
21.59.4843,74-0,02%440
21.59.4843,75INV.100
21.59.4843,745-0,01%300
21.59.4843,75INV.382
21.59.4843,745-0,01%100
OraValoreVar.%Volume
21.59.4843,75INV.500
21.59.4643,755+0,01%500
21.59.4543,75INV.100
21.59.4043,745-0,01%500
21.59.3543,75INV.200
21.59.3343,73-0,05%171
21.59.3343,74-0,02%100
21.59.3343,73-0,05%300
21.59.3343,74-0,02%1.229
21.59.3243,75INV.2.159
21.59.2243,765+0,03%100
21.59.2243,76+0,02%100
21.59.2243,765+0,03%182
21.59.2243,76+0,02%500
21.59.2243,755+0,01%222
21.59.2243,75INV.700
21.59.2243,74-0,02%200
21.59.1943,74-0,02%400
21.59.1943,75INV.100
21.59.1443,75INV.200
21.59.1343,74-0,02%100
21.59.1243,75INV.100
21.59.1043,74-0,02%200
21.59.0543,735-0,03%400
21.59.0043,74-0,02%500
21.58.5943,73-0,05%117
21.58.5743,735-0,03%100
21.58.5443,73-0,05%124
21.58.5443,72-0,07%130
21.58.5343,725-0,06%100
OraValoreVar.%Volume
21.58.5243,73-0,05%400
21.58.5043,725-0,06%100
21.58.5043,73-0,05%100
21.58.4743,71-0,09%1.320
21.58.4043,705-0,10%300
21.58.3643,70-0,11%400
21.58.3243,69-0,14%546
21.58.2543,70-0,11%100
21.58.2143,74-0,02%100
21.58.2043,73-0,05%1.000
21.58.2043,725-0,06%100
21.58.1543,71-0,09%100
21.58.1243,72-0,07%200
21.58.0943,71-0,09%535
21.58.0643,72-0,07%1.013
21.58.0243,73-0,05%1.807
21.58.0143,74-0,02%7.717
21.57.5543,75INV.2.377
21.57.4943,745-0,01%1.199
21.57.4343,75INV.11.433
21.57.4143,735-0,03%100
21.57.2543,75INV.100
21.57.2543,74-0,02%700
21.57.2443,73-0,05%500
21.57.1843,72-0,07%300
21.57.1843,73-0,05%300
21.57.1843,74-0,02%300
21.57.1843,75INV.7.516
21.57.1843,74-0,02%100
21.57.1843,75INV.4.144
OraValoreVar.%Volume
21.57.1843,74-0,02%100
21.57.1843,75INV.4.100
21.57.1843,74-0,02%156
21.57.1843,75INV.5.200
21.57.1843,74-0,02%400
21.57.1843,73-0,05%100
21.57.1643,74-0,02%100
21.57.0943,725-0,06%200
21.57.0143,73-0,05%294
21.57.0043,72-0,07%400

(*) I dati sono limitati agli ultimi 100 contratti.

```