Milano 25-mar
44.013 +1,48%
Nasdaq 25-mar
24.163 +0,67%
Dow Jones 25-mar
46.429 +0,66%
Londra 25-mar
10.107 +1,42%
Francoforte 25-mar
22.957 +1,41%

HUB

Mercato: NASDAQ - National

36,35
+0,78%

valuta in USD

Ultimo aggiornamento: 25/03/2026
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
21.00.0036,35+0,78%98.366
20.59.5936,36+0,80%200
20.59.5736,37+0,83%426
20.59.5636,38+0,86%209
20.59.5636,37+0,83%300
20.59.5336,36+0,80%209
20.59.5036,35+0,78%892
20.59.4336,34+0,75%624
20.59.3936,35+0,78%246
20.59.3936,355+0,79%2.100
20.59.3936,35+0,78%386
20.59.3936,355+0,79%156
20.59.3836,37+0,83%900
20.59.3736,38+0,86%100
20.59.3736,37+0,83%2.417
20.59.3536,375+0,85%100
20.59.3136,37+0,83%165
20.59.3036,375+0,85%100
20.59.2936,37+0,83%372
20.59.2836,38+0,86%100
20.59.2736,37+0,83%100
20.59.2336,375+0,85%100
20.59.2236,33+0,72%100
20.59.2236,35+0,78%449
20.59.2236,34+0,75%2.157
20.59.1436,33+0,72%1.550
20.59.1336,34+0,75%100
20.59.1136,33+0,72%128
20.59.0736,34+0,75%100
20.59.0036,33+0,72%9.290
OraValoreVar.%Volume
20.58.4936,32+0,69%100
20.58.4636,32+0,69%800
20.58.4636,33+0,72%100
20.58.4336,325+0,71%200
20.58.4336,32+0,69%1.651
20.58.4236,325+0,71%300
20.58.3536,33+0,72%100
20.58.3436,335+0,73%813
20.58.3236,33+0,72%1.500
20.58.3036,335+0,73%100
20.58.1636,34+0,75%691
20.57.5936,35+0,78%400
20.57.3836,33+0,72%820
20.57.3836,32+0,69%1.669
20.57.3836,34+0,75%840
20.57.3336,31+0,67%100
20.57.0936,325+0,71%200
20.57.0936,32+0,69%200
20.57.0936,325+0,71%236
20.57.0936,32+0,69%528
20.57.0936,32+0,69%400
20.56.5636,33+0,72%100
20.56.5636,32+0,69%2.071
20.56.5336,315+0,68%100
20.56.4436,32+0,69%200
20.56.0436,31+0,67%494
20.55.5736,30+0,64%2.299
20.55.5036,29+0,61%666
20.55.3036,28+0,58%300
20.55.2936,26+0,53%200
OraValoreVar.%Volume
20.55.2936,28+0,58%200
20.55.2936,26+0,53%100
20.55.2936,27+0,55%100
20.55.2936,26+0,53%200
20.55.2936,27+0,55%200
20.55.2936,28+0,58%300
20.55.2336,29+0,61%200
20.55.2336,285+0,60%100
20.55.2336,29+0,61%200
20.55.2336,285+0,60%200
20.55.2336,29+0,61%200
20.55.2336,285+0,60%100
20.55.2336,30+0,64%200
20.55.2336,31+0,67%100
20.55.2336,30+0,64%100
20.55.2336,28+0,58%200
20.55.2336,29+0,61%200
20.55.2336,28+0,58%100
20.55.2336,29+0,61%300
20.55.2336,32+0,69%100
20.55.2336,335+0,73%600
20.55.2336,32+0,69%1.000
20.55.2336,335+0,73%100
20.55.1536,34+0,75%400
20.55.0936,31+0,67%282
20.55.0536,30+0,64%400
20.55.0536,29+0,61%100
20.55.0436,30+0,64%147
20.55.0436,315+0,68%100
20.55.0436,31+0,67%100
OraValoreVar.%Volume
20.55.0036,315+0,68%116
20.55.0036,32+0,69%100
20.55.0036,30+0,64%300
20.55.0036,27+0,55%200
20.55.0036,29+0,61%316
20.55.0036,30+0,64%100
20.55.0036,32+0,69%100
20.55.0036,30+0,64%100
20.55.0036,31+0,67%100
20.54.5036,32+0,69%100

(*) I dati sono limitati agli ultimi 100 contratti.

```