Milano 17:35
51.265 -1,00%
Nasdaq 18:49
29.307 -0,45%
Dow Jones 18:49
51.936 +0,03%
Londra 17:35
10.508 -0,21%
Francoforte 17:35
24.671 -1,29%

HUB

Mercato: NASDAQ - National

44,555
+1,49%

valuta in USD

Ultimo aggiornamento: 26/06/2026 18.50
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
18.50.0344,555+1,49%100
18.49.3444,54+1,46%200
18.49.3344,53+1,44%420
18.48.1444,51+1,39%200
18.44.4244,54+1,46%300
18.44.3744,55+1,48%100
18.44.0944,58+1,55%200
18.43.2844,585+1,56%100
18.43.1944,56+1,50%1.008
18.42.5544,58+1,55%100
18.42.3444,56+1,50%100
18.41.3444,55+1,48%100
18.41.3444,56+1,50%100
18.41.3444,55+1,48%120
18.41.3444,56+1,50%100
18.41.3444,55+1,48%300
18.37.1644,59+1,57%100
18.37.1644,575+1,54%100
18.36.5944,575+1,54%100
18.35.3244,56+1,50%100
18.34.4944,585+1,56%108
18.31.4244,57+1,53%100
18.30.2944,59+1,57%100
18.30.2944,58+1,55%100
18.30.0644,54+1,46%100
18.29.5244,52+1,41%100
18.29.4244,53+1,44%200
18.28.1844,555+1,49%100
18.26.4344,55+1,48%100
18.24.3344,58+1,55%100
OraValoreVar.%Volume
18.24.2644,60+1,59%100
18.24.2644,59+1,57%100
18.24.2644,61+1,62%100
18.23.5244,56+1,50%200
18.23.5144,59+1,57%100
18.23.3044,57+1,53%100
18.23.3044,58+1,55%100
18.23.0444,54+1,46%100
18.22.0644,52+1,41%627
18.22.0644,51+1,39%100
18.22.0644,49+1,34%323
18.21.5044,495+1,36%300
18.21.3244,505+1,38%100
18.21.3044,495+1,36%100
18.21.3044,50+1,37%100
18.21.3044,495+1,36%100
18.21.3044,50+1,37%100
18.20.0944,57+1,53%200
18.16.2844,60+1,59%200
18.16.2844,63+1,66%200
18.16.2244,57+1,53%135
18.12.5344,555+1,49%100
18.12.4744,59+1,57%100
18.10.5644,61+1,62%100
18.09.4544,585+1,56%100
18.09.2944,62+1,64%100
18.09.2644,64+1,69%100
18.07.4744,67+1,75%200
18.06.1844,655+1,72%100
18.05.3044,675+1,77%100
OraValoreVar.%Volume
18.04.2444,67+1,75%100
18.04.1744,665+1,74%200
18.02.4644,66+1,73%100
18.02.4644,65+1,71%100
18.02.4044,625+1,65%100
18.02.0744,64+1,69%100
18.01.4844,63+1,66%100
18.01.4844,62+1,64%100
18.01.4444,63+1,66%100
18.00.2644,665+1,74%100
18.00.0044,652+1,71%214
17.59.5344,64+1,69%313
17.59.1944,67+1,75%100
17.59.0844,65+1,71%100
17.59.0444,635+1,67%103
17.58.4244,625+1,65%200
17.58.0344,63+1,66%200
17.57.3144,655+1,72%100
17.54.2144,675+1,77%100
17.53.2344,70+1,82%100
17.52.3744,67+1,75%100
17.51.3744,63+1,66%100
17.51.1544,64+1,69%100
17.51.0844,62+1,64%100
17.51.0344,73+1,89%100
17.51.0144,75+1,94%100
17.50.1844,77+1,98%200
17.50.1144,755+1,95%300
17.49.3944,73+1,89%100
17.49.2344,71+1,85%300
OraValoreVar.%Volume
17.49.0144,68+1,78%100
17.49.0144,695+1,81%100
17.48.4744,70+1,82%200
17.48.0044,72+1,87%115
17.48.0044,71+1,85%300
17.47.2344,74+1,91%200
17.46.4844,735+1,90%100
17.46.0844,76+1,96%100
17.45.4344,71+1,85%1.106
17.45.1744,64+1,69%100

(*) I dati sono limitati agli ultimi 100 contratti.

```