Milano 16:58
53.765 +0,19%
Nasdaq 16:58
29.683 +0,21%
Dow Jones 16:58
53.985 +0,02%
Londra 16:58
10.851 -0,11%
Francoforte 16:58
26.470 +0,55%

HUB

Mercato: NASDAQ - National

41,655
-12,03%

valuta in USD

Ultimo aggiornamento: 11/08/2026 16.57
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
16.57.4941,655-12,03%100
16.57.4641,61-12,12%100
16.57.4641,62-12,10%200
16.57.4641,60-12,14%100
16.57.4641,62-12,10%200
16.57.4441,505-12,34%700
16.57.3941,53-12,29%100
16.57.3941,505-12,34%300
16.57.2941,50-12,35%940
16.57.2941,51-12,33%100
16.57.1741,5925-12,16%200
16.57.1641,565-12,22%100
16.57.0641,51-12,33%100
16.56.4341,5975-12,15%100
16.56.1141,62-12,10%100
16.56.1141,69-11,95%100
16.56.1141,70-11,93%400
16.56.1141,51-12,33%200
16.55.5941,81-11,70%200
16.55.5941,79-11,74%100
16.55.5941,81-11,70%322
16.55.5941,80-11,72%100
16.55.5041,8979-11,51%200
16.55.4741,81-11,70%200
16.54.1441,78-11,76%100
16.53.4141,80-11,72%100
16.53.2641,92-11,47%200
16.53.2241,97-11,36%100
16.52.1242,07-11,15%278
16.49.2142,14-11,00%200
OraValoreVar.%Volume
16.49.1342,135-11,01%100
16.49.0642,13-11,02%200
16.49.0342,18-10,92%100
16.49.0342,11-11,07%100
16.49.0342,12-11,05%300
16.49.0342,17-10,94%200
16.49.0342,11-11,07%100
16.49.0342,17-10,94%200
16.48.2442,215-10,84%100
16.48.0542,2151-10,84%1.000
16.47.5642,215-10,84%400
16.47.5642,2125-10,85%200
16.47.5642,1975-10,88%100
16.47.2042,225-10,82%200
16.46.3342,17-10,94%140
16.46.3342,14-11,00%240
16.46.3342,11-11,07%160
16.46.3342,105-11,08%100
16.46.3342,10-11,09%100
16.46.3342,00-11,30%200
16.46.3342,06-11,17%100
16.46.3341,99-11,32%200
16.46.3342,00-11,30%300
16.46.3341,99-11,32%300
16.46.3342,02-11,26%100
16.46.3342,01-11,28%200
16.46.3342,00-11,30%400
16.46.3341,99-11,32%100
16.46.3342,15-10,98%100
16.46.2641,905-11,50%100
OraValoreVar.%Volume
16.46.1341,83-11,66%100
16.46.1041,82-11,68%128
16.46.1041,83-11,66%100
16.45.5441,905-11,50%6.200
16.45.5041,82-11,68%200
16.45.3441,905-11,50%650
16.45.3341,83-11,66%100
16.45.3342,00-11,30%100
16.45.3341,83-11,66%100
16.45.3342,00-11,30%100
16.45.3341,83-11,66%100
16.45.3341,92-11,47%100
16.45.3341,99-11,32%100
16.45.3341,81-11,70%100
16.45.3341,915-11,48%100
16.45.3341,83-11,66%400
16.45.3341,97-11,36%100
16.45.3341,83-11,66%400
16.45.3341,84-11,64%200
16.45.3341,83-11,66%400
16.45.3341,84-11,64%100
16.45.3341,83-11,66%8.800
16.45.2141,835-11,65%114
16.45.0241,86-11,59%100
16.44.5741,87-11,57%100
16.44.5741,96-11,38%139
16.44.5442,055-11,18%1.200
16.44.5442,00-11,30%1.000
16.43.2542,05-11,19%100
16.43.2242,04-11,21%300
OraValoreVar.%Volume
16.43.0542,16-10,96%200
16.43.0442,25-10,77%300
16.43.0442,24-10,79%100
16.43.0442,25-10,77%1.300
16.42.0042,27-10,73%369
16.42.0042,26-10,75%489
16.41.1442,37-10,52%100
16.41.1442,33-10,60%100
16.41.1442,37-10,52%200
16.41.1442,3575-10,54%100

(*) I dati sono limitati agli ultimi 100 contratti.

```