Milano 17:35
51.265 -1,00%
Nasdaq 19:47
29.298 -0,48%
Dow Jones 19:47
51.936 +0,03%
Londra 17:35
10.508 -0,21%
Francoforte 17:35
24.671 -1,29%

HUB

Mercato: NASDAQ - National

44,35
+1,03%

valuta in USD

Ultimo aggiornamento: 26/06/2026 19.48
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
19.48.0644,35+1,03%1.280
19.47.0844,34+1,00%100
19.45.2944,37+1,07%100
19.43.0944,335+0,99%100
19.41.1244,33+0,98%700
19.38.3344,34+1,00%200
19.37.2244,36+1,05%1.200
19.37.1144,41+1,16%100
19.37.1144,42+1,18%300
19.34.2744,39+1,12%100
19.33.3244,395+1,13%100
19.33.0544,39+1,12%100
19.31.2444,405+1,15%200
19.30.0744,41+1,16%100
19.28.4644,39+1,12%100
19.27.3244,395+1,13%100
19.26.0244,41+1,16%200
19.26.0244,40+1,14%100
19.24.0644,435+1,22%100
19.24.0544,43+1,21%213
19.24.0544,42+1,18%200
19.23.3544,375+1,08%100
19.21.2344,405+1,15%100
19.21.1044,41+1,16%100
19.20.0444,435+1,22%100
19.18.3044,44+1,23%100
19.18.3044,45+1,25%200
19.18.1544,4225+1,19%100
19.17.4544,41+1,16%200
19.17.3144,40+1,14%100
OraValoreVar.%Volume
19.14.5544,48+1,32%200
19.11.3144,50+1,37%200
19.11.0744,51+1,39%200
19.10.5844,555+1,49%100
19.10.1344,56+1,50%100
19.10.1344,59+1,57%100
19.10.1344,55+1,48%200
19.08.5244,62+1,64%425
19.08.5044,63+1,66%100
19.08.5044,64+1,69%100
19.08.5044,63+1,66%100
19.03.2544,60+1,59%200
19.02.1844,61+1,62%100
19.02.0544,59+1,57%100
19.02.0544,60+1,59%100
19.02.0444,565+1,51%100
19.01.4644,56+1,50%100
19.01.4644,55+1,48%102
19.01.4644,545+1,47%159
19.01.1044,54+1,46%100
19.00.5244,53+1,44%200
18.59.0944,545+1,47%100
18.58.5744,55+1,48%200
18.58.5144,525+1,42%200
18.58.1244,54+1,46%200
18.56.5044,535+1,45%100
18.56.2344,54+1,46%200
18.56.2144,55+1,48%100
18.55.4944,5775+1,54%100
18.53.2844,575+1,54%100
OraValoreVar.%Volume
18.50.0344,555+1,49%100
18.49.3444,54+1,46%200
18.49.3344,53+1,44%420
18.48.1444,51+1,39%200
18.44.4244,54+1,46%300
18.44.3744,55+1,48%100
18.44.0944,58+1,55%200
18.43.2844,585+1,56%100
18.43.1944,56+1,50%1.008
18.42.5544,58+1,55%100
18.42.3444,56+1,50%100
18.41.3444,55+1,48%100
18.41.3444,56+1,50%100
18.41.3444,55+1,48%120
18.41.3444,56+1,50%100
18.41.3444,55+1,48%300
18.37.1644,59+1,57%100
18.37.1644,575+1,54%100
18.36.5944,575+1,54%100
18.35.3244,56+1,50%100
18.34.4944,585+1,56%108
18.31.4244,57+1,53%100
18.30.2944,59+1,57%100
18.30.2944,58+1,55%100
18.30.0644,54+1,46%100
18.29.5244,52+1,41%100
18.29.4244,53+1,44%200
18.28.1844,555+1,49%100
18.26.4344,55+1,48%100
18.24.3344,58+1,55%100
OraValoreVar.%Volume
18.24.2644,60+1,59%100
18.24.2644,59+1,57%100
18.24.2644,61+1,62%100
18.23.5244,56+1,50%200
18.23.5144,59+1,57%100
18.23.3044,57+1,53%100
18.23.3044,58+1,55%100
18.23.0444,54+1,46%100
18.22.0644,52+1,41%627
18.22.0644,51+1,39%100

(*) I dati sono limitati agli ultimi 100 contratti.

```