Milano 17:35
53.706 +0,08%
Nasdaq 18:02
29.550 -0,24%
Dow Jones 18:02
53.959 -0,03%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

HUB

Mercato: NASDAQ - National

40,1
-15,31%

valuta in USD

Ultimo aggiornamento: 11/08/2026 18.01
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
18.01.1440,10-15,31%400
18.00.5440,12-15,27%200
18.00.3640,09-15,33%100
18.00.2640,105-15,30%100
18.00.2640,115-15,28%400
18.00.2640,105-15,30%100
18.00.2640,10-15,31%559
18.00.2640,09-15,33%100
18.00.2640,10-15,31%100
18.00.2640,115-15,28%100
18.00.2640,10-15,31%100
18.00.2640,115-15,28%100
18.00.2640,11-15,29%609
18.00.2640,10-15,31%200
18.00.2640,11-15,29%100
18.00.2640,115-15,28%109
18.00.2640,10-15,31%300
18.00.2640,14-15,23%200
18.00.2640,10-15,31%100
18.00.2640,105-15,30%166
18.00.2640,10-15,31%410
18.00.2640,11-15,29%100
18.00.2640,12-15,27%200
18.00.2640,10-15,31%100
18.00.2640,11-15,29%200
18.00.2640,10-15,31%136
18.00.2340,055-15,41%458
17.59.3640,11-15,29%500
17.59.3640,07-15,37%100
17.59.2440,025-15,47%400
OraValoreVar.%Volume
17.59.0740,04-15,44%300
17.59.0640,08-15,35%100
17.59.0540,11-15,29%100
17.59.0540,10-15,31%138
17.59.0540,11-15,29%200
17.59.0540,145-15,22%400
17.58.3640,11-15,29%138
17.58.3640,13-15,25%300
17.58.3640,17-15,16%300
17.58.3640,15-15,21%100
17.58.3640,19-15,12%130
17.58.3640,15-15,21%200
17.58.3640,19-15,12%100
17.58.3640,16-15,18%100
17.58.3640,19-15,12%200
17.57.1640,225-15,05%100
17.57.1640,24-15,02%200
17.57.0940,23-15,04%300
17.57.0740,21-15,08%200
17.57.0740,22-15,06%100
17.57.0740,23-15,04%200
17.57.0740,21-15,08%100
17.57.0740,23-15,04%300
17.56.5940,21-15,08%500
17.56.4040,205-15,09%200
17.56.4040,21-15,08%100
17.56.4040,20-15,10%100
17.56.4040,205-15,09%100
17.56.4040,20-15,10%100
17.56.4040,22-15,06%100
OraValoreVar.%Volume
17.56.2940,175-15,15%600
17.56.2940,18-15,14%200
17.56.2940,1847-15,13%119
17.56.2940,175-15,15%600
17.56.2940,17-15,16%137
17.56.2940,18-15,14%100
17.56.2940,19-15,12%416
17.56.1740,20-15,10%200
17.56.0040,21-15,08%316
17.56.0040,205-15,09%300
17.55.3540,21-15,08%200
17.55.2340,20-15,10%790
17.54.5340,23-15,04%460
17.54.3240,20-15,10%100
17.54.0440,21-15,08%937
17.54.0440,20-15,10%100
17.54.0440,21-15,08%100
17.53.4640,235-15,03%200
17.52.2540,27-14,95%128
17.51.4640,235-15,03%213
17.51.4640,2375-15,02%100
17.51.4640,2425-15,01%100
17.51.4640,235-15,03%100
17.51.4640,24-15,02%100
17.51.4640,235-15,03%144
17.51.4640,2375-15,02%100
17.51.4640,235-15,03%533
17.51.4340,2375-15,02%400
17.51.4340,235-15,03%1.824
17.51.4340,2325-15,03%300
OraValoreVar.%Volume
17.51.4340,225-15,05%500
17.51.4340,2325-15,03%400
17.51.4340,225-15,05%1.600
17.51.4240,22-15,06%300
17.51.4240,11-15,29%100
17.51.4240,18-15,14%200
17.51.4240,19-15,12%100
17.51.4240,15-15,21%100
17.51.4240,16-15,18%100
17.51.4240,15-15,21%100

(*) I dati sono limitati agli ultimi 100 contratti.

```