Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

HUB

Mercato: NASDAQ - National

30,32
+0,97%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.5930,32-0,07%200
21.59.5830,325-0,05%202
21.59.5830,32-0,07%220
21.59.5630,325-0,05%400
21.59.4730,32-0,07%540
21.59.4430,315-0,08%960
21.59.3930,31-0,10%100
21.59.3930,315-0,08%400
21.59.3730,31-0,10%616
21.59.3730,32-0,07%300
21.59.3630,31-0,10%400
21.59.3330,32-0,07%409
21.59.2730,31-0,10%586
21.59.1530,32-0,07%725
21.59.0830,325-0,05%239
21.59.0130,33-0,03%100
21.59.0130,329-0,04%200
21.59.0130,32-0,07%886
21.59.0130,33-0,03%861
21.58.5730,36+0,07%519
21.58.5130,37+0,10%395
21.58.5130,36+0,07%100
21.58.5030,34INV.600
21.58.5030,33-0,03%3.557
21.58.4630,325-0,05%1.536
21.58.4130,33-0,03%400
21.58.4130,32-0,07%600
21.58.3630,33-0,03%724
21.58.2530,335-0,02%103
21.58.2530,34INV.700
OraValoreVar.%Volume
21.58.1830,33-0,03%224
21.58.1330,32-0,07%100
21.58.1330,33-0,03%906
21.58.0930,34INV.700
21.58.0630,35+0,03%200
21.58.0430,345+0,02%200
21.58.0430,34INV.1.250
21.57.5530,35+0,03%800
21.57.5030,34INV.100
21.57.5030,32-0,07%200
21.57.4930,31-0,10%805
21.57.4530,305-0,12%200
21.57.4530,31-0,10%672
21.57.4230,305-0,12%209
21.57.4230,30-0,13%200
21.57.4030,29-0,16%100
21.57.3730,285-0,18%200
21.57.3730,28-0,20%1.238
21.57.3530,275-0,21%540
21.57.3230,27-0,23%100
21.57.3230,28-0,20%1.400
21.57.2930,29-0,16%1.365
21.57.1330,30-0,13%232
21.57.0630,29-0,16%1.215
21.57.0230,30-0,13%1.655
21.57.0030,295-0,15%1.240
21.56.5130,29-0,16%506
21.56.4830,27-0,23%116
21.56.4530,28-0,20%1.220
21.56.3830,29-0,16%200
OraValoreVar.%Volume
21.56.2930,30-0,13%200
21.56.1330,31-0,10%300
21.56.1330,30-0,13%113
21.56.1030,31-0,10%2.345
21.56.0430,305-0,12%100
21.56.0330,30-0,13%100
21.56.0030,305-0,12%351
21.55.5930,30-0,13%100
21.55.5830,31-0,10%100
21.55.5730,30-0,13%200
21.55.5730,31-0,10%625
21.55.5430,32-0,07%1.683
21.55.5230,31-0,10%100
21.55.4830,325-0,05%1.740
21.55.3630,31-0,10%131
21.55.3530,32-0,07%100
21.55.3430,325-0,05%820
21.55.3130,32-0,07%500
21.55.2930,325-0,05%127
21.55.2730,33-0,03%100
21.55.2730,32-0,07%1.384
21.55.1630,33-0,03%620
21.55.1230,32-0,07%260
21.55.1230,31-0,10%187
21.55.1230,32-0,07%1.087
21.55.0530,325-0,05%100
21.55.0530,33-0,03%120
21.55.0330,335-0,02%381
21.55.0030,34INV.100
21.55.0030,37+0,10%100
OraValoreVar.%Volume
21.55.0030,34INV.120
21.55.0030,38+0,13%120
21.55.0030,35+0,03%100
21.55.0030,36+0,07%100
21.55.0030,38+0,13%100
21.55.0030,35+0,03%300
21.55.0030,36+0,07%100
21.55.0030,37+0,10%100
21.55.0030,38+0,13%500
21.54.5830,40+0,20%190

(*) I dati sono limitati agli ultimi 100 contratti.

```