Dati intraday del 03/06/2024
Ora | Valore | Var.% | Volume | Controvalore |
15.32.26 | 387,61 | -0,33 | 100 | 38.761 |
15.32.25 | 391,66 | +0,71 | 200 | 78.332 |
15.32.01 | 387,6 | -0,33 | 100 | 38.760 |
15.31.45 | 389,16 | +0,07 | 100 | 38.916 |
15.31.45 | 388,66 | -0,06 | 100 | 38.866 |
15.31.44 | 390,27 | +0,35 | 100 | 39.027 |
15.31.27 | 391,66 | +0,71 | 200 | 78.332 |
15.31.17 | 389,5 | +0,16 | 734 | 285.893 |
15.31.16 | 388,88 | INV | 100 | 38.888 |
15.31.16 | 388,79 | -0,03 | 352 | 136.854 |
15.31.16 | 388,87 | -0,01 | 100 | 38.887 |
15.31.16 | 388,98 | +0,02 | 100 | 38.898 |
15.31.16 | 389,15 | +0,07 | 100 | 38.915 |
15.31.16 | 388,79 | -0,03 | 200 | 77.758 |
15.30.45 | 388,79 | -0,03 | 200 | 77.758 |
15.30.03 | 388,88 | INV | 100 | 38.888 |
15.30.01 | 392,69 | +0,98 | 100 | 39.269 |
15.30.01 | 388,88 | INV | 100 | 38.888 |
15.30.01 | 389,28 | +0,10 | 100 | 38.928 |
15.30.01 | 388,84 | -0,01 | 100 | 38.884 |
15.30.01 | 389,35 | +0,12 | 200 | 77.870 |
15.30.01 | 388,88 | INV | 150 | 58.332 |
15.30.01 | 390,01 | +0,29 | 100 | 39.001 |
15.30.01 | 388,88 | INV | 100 | 38.888 |
15.30.01 | 388,89 | INV | 100 | 38.889 |
15.30.01 | 389,35 | +0,12 | 400 | 155.740 |
15.30.01 | 388,88 | INV | 100 | 38.888 |
15.30.01 | 389,35 | +0,12 | 400 | 155.740 |
15.30.00 | 391,86 | +0,76 | 4.417 | 1.730.846 |
01.00.00 | 388,89 | INV | 248.245 | 96.539.998 |