Milano 17:35
49.481 +1,00%
Nasdaq 21:35
29.406 +1,17%
Dow Jones 21:35
49.701 -0,12%
Londra 17:40
10.325 +0,58%
Francoforte 17:35
24.137 +0,76%

Hubspot

Mercato: NYSE

179,85
+0,15%

valuta in USD

Ultimo aggiornamento: 13/05/2026 21.36
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
21.36.38179,85+0,15%40
21.36.38179,78+0,11%40
21.36.38179,77+0,11%120
21.36.38179,78+0,11%40
21.36.38179,79+0,12%90
21.36.38179,78+0,11%40
21.36.35179,84+0,14%81
21.36.33179,91+0,18%40
21.36.29179,90+0,18%80
21.36.23179,91+0,18%40
21.36.23179,89+0,17%45
21.36.23179,90+0,18%510
21.36.19179,77+0,11%80
21.36.11179,89+0,17%40
21.36.07179,77+0,11%1.080
21.35.54179,88+0,17%80
21.35.37179,77+0,11%349
21.35.30179,90+0,18%95
21.35.27179,77+0,11%40
21.35.27179,88+0,17%100
21.35.27179,8475+0,15%180
21.35.27179,84+0,14%100
21.35.27179,8545+0,15%120
21.35.23179,64+0,03%110
21.35.23179,77+0,11%40
21.35.13179,64+0,03%160
21.35.12179,77+0,11%100
21.35.11179,655+0,04%40
21.35.10179,77+0,11%40
21.35.10179,66+0,04%40
OraValoreVar.%Volume
21.35.10179,65+0,04%211
21.35.10179,66+0,04%48
21.35.10179,65+0,04%149
21.35.10179,66+0,04%85
21.35.10179,655+0,04%40
21.35.10179,66+0,04%92
21.35.10179,68+0,06%40
21.35.10179,66+0,04%80
21.35.10179,65+0,04%234
21.35.10179,67+0,05%100
21.35.10179,65+0,04%80
21.35.10179,66+0,04%132
21.35.10179,67+0,05%91
21.35.10179,68+0,06%40
21.35.10179,67+0,05%200
21.35.10179,68+0,06%40
21.35.10179,67+0,05%120
21.35.08179,795+0,12%138
21.35.08179,93+0,19%51
21.35.07179,79+0,12%126
21.35.07179,80+0,12%200
21.35.03179,785+0,11%40
21.35.02179,91+0,18%40
21.35.01179,93+0,19%40
21.34.57179,78+0,11%81
21.34.56179,91+0,18%80
21.34.42179,755+0,10%171
21.34.33179,6975+0,07%40
21.34.33179,755+0,10%81
21.34.30179,785+0,11%80
OraValoreVar.%Volume
21.34.29179,775+0,11%40
21.34.29179,78+0,11%100
21.34.27179,77+0,11%40
21.34.26179,947+0,20%120
21.34.24179,77+0,11%40
21.34.15179,71+0,07%100
21.34.15179,64+0,03%40
21.34.15179,71+0,07%96
21.34.15179,62+0,02%40
21.34.15179,64+0,03%567
21.34.14179,65+0,04%80
21.34.14179,64+0,03%216
21.34.14179,65+0,04%140
21.34.14179,64+0,03%111
21.34.14179,65+0,04%261
21.34.13179,82+0,13%320
21.34.12179,80+0,12%40
21.34.12179,79+0,12%260
21.33.59179,78+0,11%50
21.33.59179,79+0,12%40
21.33.40179,79+0,12%40
21.33.40179,78+0,11%40
21.33.39179,73+0,08%48
21.33.39179,79+0,12%40
21.33.38179,60+0,01%47
21.33.32179,585INV.100
21.33.32179,70+0,07%40
21.33.30179,71+0,07%79
21.33.30179,80+0,12%67
21.33.30179,575INV.40
OraValoreVar.%Volume
21.33.29179,57-0,01%40
21.33.26179,56-0,01%500
21.33.24179,55-0,02%100
21.33.12179,525-0,03%100
21.33.09179,4775-0,06%40
21.33.09179,54-0,02%161
21.33.09179,555-0,01%80
21.33.09179,535-0,03%41
21.33.09179,44-0,08%40
21.33.09179,43-0,08%142

(*) I dati sono limitati agli ultimi 100 contratti.

```