Milano 17:20
51.868 +0,91%
Nasdaq 17:20
27.706 -0,72%
Dow Jones 17:20
52.066 -0,62%
Londra 17:20
10.784 +0,01%
Francoforte 17:20
26.412 +0,55%

Hubspot

Mercato: NYSE

200,38
-2,70%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.20
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.20.08200,37-2,70%100
17.20.08200,38-2,70%500
17.19.58200,165-2,80%117
17.19.03200,37-2,70%400
17.18.18200,38-2,70%100
17.18.17200,18-2,79%100
17.17.51200,21-2,78%143
17.17.51200,22-2,77%100
17.17.51200,21-2,78%200
17.16.54199,62-3,06%1.100
17.16.49200,23-2,77%144
17.15.13199,75-3,00%100
17.15.06199,77-2,99%100
17.15.06199,76-3,00%200
17.15.04199,97-2,89%100
17.15.04199,94-2,91%200
17.15.03199,665-3,04%200
17.15.03199,70-3,03%200
17.15.03199,71-3,02%159
17.15.03199,70-3,03%100
17.15.03199,71-3,02%100
17.15.03199,70-3,03%100
17.15.03199,71-3,02%100
17.15.03199,70-3,03%900
17.14.02199,21-3,26%200
17.12.52199,365-3,19%297
17.12.31199,25-3,24%100
17.11.56199,27-3,23%200
17.11.56199,185-3,28%100
17.11.55199,28-3,23%383
OraValoreVar.%Volume
17.11.55199,1101-3,31%100
17.11.55199,11-3,31%100
17.11.55199,1101-3,31%200
17.11.55199,11-3,31%200
17.11.55199,111-3,31%100
17.11.37199,15-3,29%100
17.11.23199,455-3,14%165
17.10.36199,28-3,23%100
17.09.42199,51-3,12%100
17.09.19199,535-3,11%100
17.09.19199,54-3,10%100
17.09.19199,53-3,11%200
17.09.19199,54-3,10%485
17.09.19199,53-3,11%100
17.09.09199,875-2,94%195
17.08.57199,86-2,95%100
17.08.39200,20-2,78%200
17.08.39200,16-2,80%100
17.08.39200,20-2,78%206
17.08.39200,19-2,79%200
17.08.39200,20-2,78%294
17.08.39200,19-2,79%300
17.08.39200,03-2,87%100
17.08.33199,541-3,10%140
17.08.06200,19-2,79%200
17.05.35199,50-3,12%100
17.05.35199,685-3,03%100
17.05.35199,49-3,13%100
17.05.35199,51-3,12%247
17.05.35199,51-3,12%100
OraValoreVar.%Volume
17.05.25199,71-3,02%236
17.05.08200,27-2,75%175
17.05.05199,71-3,02%216
17.04.54200,29-2,74%5.329
17.03.40199,79-2,98%200
17.03.02199,9467-2,91%450
17.02.34199,54-3,10%100
17.00.35199,955-2,90%111
17.00.14199,89-2,93%200
17.00.03199,88-2,94%300
17.00.03199,87-2,94%300
16.57.19200,48-2,65%100
16.57.19200,53-2,62%100
16.57.12200,17-2,80%375
16.56.54200,48-2,65%819
16.56.17200,20-2,78%200
16.56.11200,1051-2,83%420
16.55.48200,105-2,83%200
16.55.07200,34-2,71%100
16.54.59200,13-2,82%100
16.54.58200,1001-2,83%150
16.54.48200,18-2,79%100
16.53.39199,95-2,90%369
16.53.27199,75-3,00%100
16.53.27199,74-3,01%100
16.53.27199,80-2,98%100
16.53.27199,76-3,00%100
16.53.27199,82-2,97%100
16.53.27199,96-2,90%100
16.53.01200,00-2,88%300
OraValoreVar.%Volume
16.53.01199,99-2,88%100
16.52.35200,01-2,87%100
16.52.35200,05-2,86%100
16.52.35199,97-2,89%100
16.52.18200,15-2,81%200
16.52.18200,18-2,79%100
16.52.18200,15-2,81%100
16.52.18200,18-2,79%200
16.52.18200,15-2,81%100
16.52.18200,18-2,79%100

(*) I dati sono limitati agli ultimi 100 contratti.

```