Milano 17:35
51.682 +1,01%
Nasdaq 21:17
30.316 +1,82%
Dow Jones 21:17
52.369 +0,36%
Londra 17:35
10.497 +0,12%
Francoforte 17:35
24.996 +1,50%

Hubspot

Mercato: NYSE

182,94
-0,83%

valuta in USD

Ultimo aggiornamento: 30/06/2026 21.18
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*
OraValoreVar.%Volume
21.18.04182,94-0,83%40
21.18.04182,95-0,82%40
21.17.53182,74-0,94%40
21.17.50182,86-0,87%360
21.17.42182,96-0,82%40
21.17.26182,86-0,87%360
21.17.11182,97-0,81%40
21.17.06182,86-0,87%42
21.17.05182,74-0,94%40
21.17.03182,86-0,87%80
21.16.57182,97-0,81%51
21.16.45182,855-0,88%80
21.16.35182,98-0,81%320
21.16.35182,855-0,88%80
21.16.22182,98-0,81%100
21.16.07182,855-0,88%40
21.16.05182,78-0,92%40
21.16.02182,855-0,88%80
21.15.53182,72-0,95%80
21.15.32182,85-0,88%335
21.15.27182,93-0,83%40
21.15.27182,85-0,88%80
21.14.55182,98-0,81%114
21.14.50182,9665-0,82%80
21.14.50182,98-0,81%360
21.14.43182,97-0,81%140
21.14.34182,845-0,88%81
21.14.27182,98-0,81%50
21.14.19182,845-0,88%214
21.14.15182,86-0,87%816
OraValoreVar.%Volume
21.14.09182,84-0,88%440
21.14.00182,86-0,87%120
21.13.56182,80-0,91%40
21.13.55182,98-0,81%520
21.13.46182,79-0,91%80
21.13.27182,93-0,83%40
21.13.27182,86-0,87%40
21.13.24182,79-0,91%40
21.13.21182,65-0,99%203
21.13.01182,79-0,91%320
21.12.56182,81-0,90%40
21.12.47182,94-0,83%40
21.12.43182,98-0,81%160
21.12.16182,795-0,91%120
21.11.51182,60-1,01%120
21.11.27182,795-0,91%200
21.11.27182,9323-0,83%984
21.11.25182,60-1,01%40
21.11.23182,79-0,91%160
21.11.20182,60-1,01%80
21.10.49182,71-0,95%140
21.10.49182,73-0,94%40
21.10.43182,74-0,94%80
21.10.38182,85-0,88%120
21.10.38182,88-0,86%40
21.10.38182,885-0,86%80
21.10.38182,8725-0,87%40
21.10.38182,86-0,87%40
21.10.38182,885-0,86%40
21.10.38182,88-0,86%40
OraValoreVar.%Volume
21.10.12182,86-0,87%50
21.10.03182,845-0,88%200
21.10.03182,8425-0,88%40
21.10.03182,845-0,88%40
21.10.03182,82-0,89%40
21.10.03182,81-0,90%40
21.10.03182,82-0,89%120
21.10.03182,765-0,92%80
21.09.59182,82-0,89%115
21.09.48182,74-0,94%40
21.09.46182,81-0,90%100
21.09.44182,8199-0,89%100
21.09.44182,60-1,01%100
21.09.42182,71-0,95%299
21.09.41182,615-1,01%40
21.09.41182,61-1,01%40
21.09.39182,695-0,96%40
21.09.39182,71-0,95%40
21.09.39182,71-0,95%100
21.09.38182,65-0,99%45
21.09.38182,705-0,96%40
21.09.38182,69-0,96%120
21.09.38182,71-0,95%40
21.09.38182,69-0,96%44
21.09.37182,70-0,96%40
21.09.37182,71-0,95%40
21.09.37182,72-0,95%190
21.09.37182,93-0,83%200
21.09.23182,82-0,89%40
21.09.17182,93-0,83%120
OraValoreVar.%Volume
21.09.11182,92-0,84%80
21.09.11182,93-0,83%81
21.09.10182,845-0,88%80
21.09.09182,86-0,87%120
21.09.09182,90-0,85%40
21.09.07182,79-0,91%40
21.09.02182,75-0,93%350
21.09.02182,66-0,98%40
21.09.01182,61-1,01%40
21.08.21182,60-1,01%300

(*) I dati sono limitati agli ultimi 100 contratti.

```