Milano 23-dic
44.607 0,00%
Nasdaq 24-dic
25.656 0,00%
Dow Jones 24-dic
48.731 +0,60%
Londra 24-dic
9.871 0,00%
Francoforte 23-dic
24.340 0,00%

Hubspot

Mercato: NYSE

397,6
+0,15%

valuta in USD

Ultimo aggiornamento: 24/12/2025
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
19.00.02397,60INV.18.348
18.59.59397,69+0,02%104
18.59.58397,895+0,07%292
18.59.57398,10+0,13%43
18.59.57398,08+0,12%50
18.59.56397,9125+0,08%150
18.59.56397,9075+0,08%150
18.59.54397,82+0,06%40
18.59.52397,92+0,08%100
18.59.52397,915+0,08%239
18.59.49397,74+0,04%40
18.59.48397,87+0,07%93
18.59.47397,98+0,10%200
18.59.47398,12+0,13%42
18.59.47397,915+0,08%82
18.59.47397,91+0,08%150
18.59.47397,915+0,08%66
18.59.47397,88+0,07%150
18.59.47397,90+0,08%99
18.59.47397,97+0,09%75
18.59.47397,92+0,08%150
18.59.47397,91+0,08%100
18.59.47397,98+0,10%65
18.59.47397,91+0,08%100
18.59.47397,90+0,08%150
18.59.46397,85+0,06%50
18.59.44397,84+0,06%320
18.59.41398,02+0,11%350
18.59.41398,08+0,12%53
18.59.41398,02+0,11%150
OraValoreVar.%Volume
18.59.41398,12+0,13%113
18.59.41398,09+0,12%100
18.59.41398,08+0,12%100
18.59.41398,04+0,11%75
18.59.41398,02+0,11%100
18.59.35397,90+0,08%120
18.59.26397,927+0,08%53
18.59.26397,98+0,10%80
18.59.26397,99+0,10%80
18.59.23398,075+0,12%40
18.59.23397,98+0,10%40
18.59.22398,10+0,13%252
18.59.22398,11+0,13%79
18.59.21398,135+0,13%40
18.59.15398,17+0,14%80
18.59.09398,20+0,15%40
18.59.02398,10+0,13%100
18.58.55398,11+0,13%42
18.58.55398,12+0,13%40
18.58.49398,208+0,15%45
18.58.40398,105+0,13%51
18.58.34398,21+0,15%40
18.58.34398,20+0,15%69
18.58.34398,21+0,15%342
18.58.23398,18+0,15%40
18.57.40398,14+0,14%170
18.57.29397,7605+0,04%88
18.57.25397,84+0,06%80
18.57.23397,86+0,07%40
18.57.21398,03+0,11%40
OraValoreVar.%Volume
18.57.20397,76+0,04%79
18.57.19398,085+0,12%41
18.57.05397,97+0,09%40
18.57.05397,96+0,09%40
18.57.05397,98+0,10%40
18.56.48397,655+0,01%40
18.56.45397,66+0,02%40
18.56.17397,86+0,07%40
18.56.02397,72+0,03%40
18.56.02397,74+0,04%80
18.55.52397,72+0,03%80
18.55.52397,71+0,03%41
18.55.35397,64+0,01%160
18.55.30397,388-0,05%50
18.55.20397,35-0,06%40
18.55.19397,32-0,07%40
18.55.00397,51-0,02%40
18.55.00397,53-0,02%88
18.55.00397,51-0,02%40
18.55.00397,45-0,04%46
18.54.15397,265-0,08%40
18.54.07397,47-0,03%80
18.54.07397,46-0,04%40
18.53.58397,54-0,02%60
18.53.55397,395-0,05%40
18.53.55397,54-0,02%124
18.53.55397,535-0,02%44
18.53.55397,54-0,02%40
18.53.55397,53-0,02%80
18.53.54397,50-0,03%80
OraValoreVar.%Volume
18.53.47397,40-0,05%197
18.53.19397,545-0,01%51
18.53.17397,635+0,01%80
18.53.17397,54-0,02%100
18.53.17397,435-0,04%43
18.53.15397,635+0,01%202
18.52.32397,64+0,01%80
18.52.19397,655+0,01%80
18.51.51397,71+0,03%45
18.51.50397,54-0,02%120

(*) I dati sono limitati agli ultimi 100 contratti.

```