Milano 17:30
51.793 +0,76%
Nasdaq 17:33
27.704 -0,73%
Dow Jones 17:33
52.112 -0,53%
Londra 17:29
10.773 -0,09%
Francoforte 17:30
26.390 +0,47%

Hubspot

Mercato: NYSE

200,76
-2,51%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.33
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.33.59200,76-2,51%100
17.33.58200,85-2,47%100
17.33.58200,71-2,53%100
17.33.58200,70-2,54%130
17.33.58200,71-2,53%100
17.33.27201,03-2,38%100
17.32.23201,035-2,38%100
17.32.23201,04-2,37%100
17.32.20201,04-2,37%100
17.29.10201,045-2,37%360
17.29.08200,83-2,48%100
17.28.42201,0675-2,36%200
17.28.17200,94-2,42%100
17.28.17200,93-2,43%200
17.28.17200,92-2,43%100
17.28.15200,8303-2,48%124
17.28.05200,87-2,46%100
17.27.55200,47-2,65%110
17.27.15200,81-2,49%100
17.26.40200,64-2,57%400
17.26.40200,645-2,57%400
17.26.40200,63-2,57%200
17.26.10200,48-2,65%100
17.25.50200,485-2,64%400
17.24.42200,0365-2,86%200
17.24.42200,505-2,63%200
17.24.15200,625-2,58%100
17.23.21200,62-2,58%130
17.22.40200,50-2,64%300
17.22.40200,51-2,63%100
OraValoreVar.%Volume
17.22.40200,50-2,64%100
17.21.25200,93-2,43%138
17.21.00200,68-2,55%100
17.20.52200,28-2,74%100
17.20.41200,56-2,61%100
17.20.08200,37-2,70%100
17.20.08200,38-2,70%500
17.19.58200,165-2,80%117
17.19.03200,37-2,70%400
17.18.18200,38-2,70%100
17.18.17200,18-2,79%100
17.17.51200,21-2,78%143
17.17.51200,22-2,77%100
17.17.51200,21-2,78%200
17.16.54199,62-3,06%1.100
17.16.49200,23-2,77%144
17.15.13199,75-3,00%100
17.15.06199,77-2,99%100
17.15.06199,76-3,00%200
17.15.04199,97-2,89%100
17.15.04199,94-2,91%200
17.15.03199,665-3,04%200
17.15.03199,70-3,03%200
17.15.03199,71-3,02%159
17.15.03199,70-3,03%100
17.15.03199,71-3,02%100
17.15.03199,70-3,03%100
17.15.03199,71-3,02%100
17.15.03199,70-3,03%900
17.14.02199,21-3,26%200
OraValoreVar.%Volume
17.12.52199,365-3,19%297
17.12.31199,25-3,24%100
17.11.56199,27-3,23%200
17.11.56199,185-3,28%100
17.11.55199,28-3,23%383
17.11.55199,1101-3,31%100
17.11.55199,11-3,31%100
17.11.55199,1101-3,31%200
17.11.55199,11-3,31%200
17.11.55199,111-3,31%100
17.11.37199,15-3,29%100
17.11.23199,455-3,14%165
17.10.36199,28-3,23%100
17.09.42199,51-3,12%100
17.09.19199,535-3,11%100
17.09.19199,54-3,10%100
17.09.19199,53-3,11%200
17.09.19199,54-3,10%485
17.09.19199,53-3,11%100
17.09.09199,875-2,94%195
17.08.57199,86-2,95%100
17.08.39200,20-2,78%200
17.08.39200,16-2,80%100
17.08.39200,20-2,78%206
17.08.39200,19-2,79%200
17.08.39200,20-2,78%294
17.08.39200,19-2,79%300
17.08.39200,03-2,87%100
17.08.33199,541-3,10%140
17.08.06200,19-2,79%200
OraValoreVar.%Volume
17.05.35199,50-3,12%100
17.05.35199,685-3,03%100
17.05.35199,49-3,13%100
17.05.35199,51-3,12%247
17.05.35199,51-3,12%100
17.05.25199,71-3,02%236
17.05.08200,27-2,75%175
17.05.05199,71-3,02%216
17.04.54200,29-2,74%5.329
17.03.40199,79-2,98%200

(*) I dati sono limitati agli ultimi 100 contratti.

```