Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Hubspot

Mercato: NYSE

230,57
-5,92%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.00230,57-0,10%624
20.59.59230,80INV.409
20.59.59230,79INV.623
20.59.59230,78INV.111
20.59.59230,69-0,04%47
20.59.59230,70-0,04%40
20.59.58230,75-0,02%155
20.59.57230,73-0,03%477
20.59.56230,71-0,03%264
20.59.56230,72-0,03%80
20.59.56230,65-0,06%360
20.59.56230,63-0,07%80
20.59.55230,61-0,08%103
20.59.54230,59-0,09%320
20.59.54230,58-0,09%120
20.59.54230,65-0,06%40
20.59.54230,53-0,11%80
20.59.53230,54-0,11%291
20.59.53230,53-0,11%40
20.59.53230,55-0,10%195
20.59.51230,61-0,08%80
20.59.51230,60-0,08%43
20.59.51230,64-0,06%120
20.59.50230,58-0,09%131
20.59.50230,59-0,09%490
20.59.50230,54-0,11%150
20.59.50230,55-0,10%150
20.59.50230,59-0,09%100
20.59.50230,61-0,08%340
20.59.50230,57-0,10%40
OraValoreVar.%Volume
20.59.49230,56-0,10%62
20.59.49230,57-0,10%548
20.59.49230,65-0,06%40
20.59.49230,57-0,10%280
20.59.48230,60-0,08%40
20.59.48230,57-0,10%40
20.59.48230,58-0,09%96
20.59.48230,57-0,10%120
20.59.48230,58-0,09%139
20.59.48230,57-0,10%40
20.59.48230,59-0,09%80
20.59.48230,61-0,08%184
20.59.47230,60-0,08%71
20.59.47230,59-0,09%80
20.59.47230,61-0,08%280
20.59.47230,59-0,09%100
20.59.47230,61-0,08%40
20.59.47230,60-0,08%120
20.59.47230,61-0,08%80
20.59.47230,59-0,09%126
20.59.47230,58-0,09%87
20.59.47230,60-0,08%200
20.59.47230,59-0,09%200
20.59.47230,58-0,09%213
20.59.47230,53-0,11%40
20.59.47230,57-0,10%40
20.59.46230,61-0,08%227
20.59.46230,58-0,09%40
20.59.46230,59-0,09%235
20.59.43230,57-0,10%40
OraValoreVar.%Volume
20.59.43230,61-0,08%40
20.59.43230,56-0,10%118
20.59.41230,60-0,08%40
20.59.41230,58-0,09%120
20.59.40230,51-0,12%75
20.59.39230,47-0,14%40
20.59.39230,48-0,13%40
20.59.39230,485-0,13%40
20.59.38230,44-0,15%200
20.59.36230,45-0,15%41
20.59.36230,40-0,17%40
20.59.35230,44-0,15%182
20.59.34230,43-0,16%100
20.59.34230,37-0,18%252
20.59.34230,405-0,17%240
20.59.32230,44-0,15%100
20.59.30230,47-0,14%40
20.59.30230,43-0,16%40
20.59.30230,425-0,16%334
20.59.29230,48-0,13%155
20.59.29230,425-0,16%77
20.59.29230,43-0,16%40
20.59.29230,48-0,13%86
20.59.29230,43-0,16%549
20.59.28230,41-0,16%218
20.59.28230,43-0,16%362
20.59.28230,40-0,17%400
20.59.28230,41-0,16%242
20.59.28230,43-0,16%80
20.59.28230,40-0,17%98
OraValoreVar.%Volume
20.59.28230,43-0,16%56
20.59.28230,40-0,17%120
20.59.28230,43-0,16%240
20.59.28230,41-0,16%72
20.59.28230,40-0,17%237
20.59.27230,37-0,18%103
20.59.27230,43-0,16%49
20.59.27230,41-0,16%288
20.59.26230,40-0,17%522
20.59.25230,37-0,18%190

(*) I dati sono limitati agli ultimi 100 contratti.

```