Hubspot

Mercato: NYSE

182,51

-1,06%

valuta in USD

Ultimo aggiornamento: 30/06/2026
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.59.58	182,32	-0,10%	80	14.585,60
21.59.58	182,31	-0,11%	40	7.292,40
21.59.58	182,45	-0,03%	86	15.690,70
21.59.58	182,31	-0,11%	80	14.584,80
21.59.58	182,34	-0,09%	40	7.293,60
21.59.58	182,42	-0,05%	67	12.222,14
21.59.58	182,45	-0,03%	40	7.298,00
21.59.58	182,51	INV.	421	76.836,71
21.59.57	182,48	-0,02%	60	10.948,80
21.59.57	182,59	+0,04%	458	83.626,22
21.59.54	182,54	+0,02%	165	30.119,10
21.59.54	182,53	+0,01%	200	36.506,00
21.59.54	182,51	INV.	200	36.502,00
21.59.54	182,36	-0,08%	80	14.588,80
21.59.52	182,45	-0,03%	40	7.298,00
21.59.52	182,41	-0,05%	156	28.455,96
21.59.52	182,45	-0,03%	200	36.490,00
21.59.52	182,54	+0,02%	100	18.254,00
21.59.52	182,59	+0,04%	679	123.978,61
21.59.52	182,58	+0,04%	40	7.303,20
21.59.51	182,34	-0,09%	61	11.122,74
21.59.51	182,35	-0,09%	100	18.235,00
21.59.51	182,36	-0,08%	100	18.236,00
21.59.51	182,58	+0,04%	40	7.303,20
21.59.51	182,56	+0,03%	100	18.256,00
21.59.51	182,45	-0,03%	320	58.384,00
21.59.50	182,59	+0,04%	40	7.303,60
21.59.50	182,45	-0,03%	200	36.490,00
21.59.50	182,455	-0,03%	170	31.017,35
21.59.50	182,37	-0,08%	55	10.030,35

Ora	Valore	Var.%	Volume	Controvalore
21.59.50	182,455	-0,03%	578	105.458,99
21.59.49	182,485	-0,01%	100	18.248,50
21.59.48	182,63	+0,07%	40	7.305,20
21.59.47	182,49	-0,01%	355	64.783,95
21.59.46	182,50	-0,01%	100	18.250,00
21.59.46	182,485	-0,01%	358	65.329,63
21.59.46	182,40	-0,06%	100	18.240,00
21.59.46	182,36	-0,08%	50	9.118,00
21.59.46	182,38	-0,07%	100	18.238,00
21.59.46	182,36	-0,08%	50	9.118,00
21.59.46	182,40	-0,06%	100	18.240,00
21.59.46	182,49	-0,01%	40	7.299,60
21.59.45	182,475	-0,02%	40	7.299,00
21.59.44	182,35	-0,09%	40	7.294,00
21.59.44	182,34	-0,09%	80	14.587,20
21.59.44	182,37	-0,08%	40	7.294,80
21.59.44	182,38	-0,07%	40	7.295,20
21.59.43	182,35	-0,09%	460	83.881,00
21.59.43	182,37	-0,08%	480	87.537,60
21.59.42	182,28	-0,13%	40	7.291,20
21.59.41	182,37	-0,08%	120	21.884,40
21.59.41	182,45	-0,03%	40	7.298,00
21.59.41	182,37	-0,08%	120	21.884,40
21.59.41	182,45	-0,03%	300	54.735,00
21.59.41	182,31	-0,11%	40	7.292,40
21.59.41	182,315	-0,11%	190	34.639,85
21.59.41	182,31	-0,11%	80	14.584,80
21.59.41	182,315	-0,11%	40	7.292,60
21.59.41	182,31	-0,11%	80	14.584,80
21.59.41	182,315	-0,11%	720	131.266,80

Ora	Valore	Var.%	Volume	Controvalore
21.59.40	182,505	INV.	40	7.300,20
21.59.40	182,53	+0,01%	40	7.301,20
21.59.40	182,505	INV.	80	14.600,40
21.59.40	182,51	INV.	40	7.300,40
21.59.40	182,505	INV.	40	7.300,20
21.59.40	182,44	-0,04%	55	10.034,20
21.59.40	182,42	-0,05%	46	8.391,32
21.59.40	182,44	-0,04%	200	36.488,00
21.59.39	182,54	+0,02%	67	12.230,18
21.59.39	182,56	+0,03%	80	14.604,80
21.59.39	182,54	+0,02%	80	14.603,20
21.59.39	182,47	-0,02%	52	9.488,44
21.59.39	182,555	+0,02%	82	14.969,51
21.59.39	182,535	+0,01%	80	14.602,80
21.59.37	182,4175	-0,05%	200	36.483,50
21.59.37	182,4225	-0,05%	100	18.242,25
21.59.36	182,47	-0,02%	170	31.019,90
21.59.36	182,41	-0,05%	40	7.296,40
21.59.36	182,46	-0,03%	40	7.298,40
21.59.36	182,47	-0,02%	242	44.157,74
21.59.35	182,55	+0,02%	50	9.127,50
21.59.35	182,5525	+0,02%	40	7.302,10
21.59.35	182,555	+0,02%	280	51.115,40
21.59.35	182,59	+0,04%	200	36.518,00
21.59.34	182,54	+0,02%	40	7.301,60
21.59.33	182,555	+0,02%	40	7.302,20
21.59.33	182,545	+0,02%	200	36.509,00
21.59.33	182,57	+0,03%	45	8.215,65
21.59.32	182,55	+0,02%	166	30.303,30
21.59.32	182,54	+0,02%	120	21.904,80

Ora	Valore	Var.%	Volume	Controvalore
21.59.31	182,51	INV.	198	36.136,98
21.59.31	182,49	-0,01%	72	13.139,28
21.59.31	182,48	-0,02%	40	7.299,20
21.59.31	182,47	-0,02%	160	29.195,20
21.59.29	182,43	-0,04%	170	31.013,10
21.59.29	182,48	-0,02%	78	14.233,44
21.59.29	182,51	INV.	80	14.600,80
21.59.28	182,50	-0,01%	120	21.900,00
21.59.28	182,49	-0,01%	60	10.949,40
21.59.28	182,51	INV.	40	7.300,40

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide