Milano 15:53
51.559 -0,24%
Nasdaq 15:53
29.990 -0,94%
Dow Jones 15:53
52.284 -0,07%
Londra 15:54
10.465 -0,31%
Francoforte 15:53
24.997 +0,01%

Hubspot

Mercato: NYSE

189,24
+3,69%

valuta in USD

Ultimo aggiornamento: 01/07/2026 15.54
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*
OraValoreVar.%Volume
15.54.55189,24+3,69%40
15.54.55189,26+3,70%40
15.54.34189,63+3,90%120
15.54.07189,40+3,78%40
15.54.06189,2625+3,70%40
15.54.06189,245+3,69%320
15.54.04189,54+3,85%100
15.53.54189,255+3,70%40
15.53.53189,20+3,67%500
15.53.52190,00+4,10%100
15.53.44189,37+3,76%40
15.53.34189,20+3,67%43
15.53.21188,99+3,55%120
15.53.08189,4275+3,79%40
15.53.03189,04+3,58%130
15.53.03189,05+3,58%40
15.53.03189,04+3,58%160
15.53.03189,02+3,57%120
15.52.53188,15+3,09%150
15.52.53188,165+3,10%100
15.52.53188,12+3,07%50
15.52.52188,70+3,39%40
15.52.52188,84+3,47%80
15.52.48188,32+3,18%40
15.52.14188,29+3,17%40
15.52.03188,47+3,27%50
15.52.01188,62+3,35%80
15.51.39188,42+3,24%100
15.51.39188,43+3,24%300
15.51.39188,39+3,22%40
OraValoreVar.%Volume
15.51.39188,43+3,24%40
15.51.36188,02+3,02%1.576
15.51.28188,16+3,10%40
15.51.27188,44+3,25%80
15.51.27188,42+3,24%240
15.51.25187,905+2,96%200
15.51.00187,96+2,99%40
15.50.49188,07+3,05%50
15.50.49188,24+3,14%42
15.50.31187,90+2,95%50
15.50.31187,87+2,94%60
15.50.31187,86+2,93%70
15.50.27188,02+3,02%40
15.50.27188,18+3,11%40
15.50.22187,82+2,91%40
15.50.22187,83+2,91%40
15.50.22187,82+2,91%40
15.50.22187,83+2,91%155
15.50.22187,82+2,91%40
15.50.22187,80+2,90%80
15.50.15187,385+2,67%90
15.49.52187,35+2,65%40
15.49.40187,53+2,75%40
15.49.35187,35+2,65%40
15.49.18187,99+3,00%80
15.48.59187,15+2,54%40
15.48.52186,93+2,42%40
15.48.15188,03+3,02%55
15.48.03186,93+2,42%40
15.47.50188,01+3,01%50
OraValoreVar.%Volume
15.47.34188,54+3,30%40
15.47.34188,53+3,30%50
15.47.34188,19+3,11%80
15.47.34188,54+3,30%80
15.47.34188,335+3,19%40
15.47.01189,21+3,67%280
15.46.58189,00+3,56%103
15.46.45188,83+3,46%300
15.46.44188,30+3,17%40
15.46.30188,51+3,29%50
15.46.30188,525+3,30%46
15.46.28188,28+3,16%40
15.46.17188,525+3,30%120
15.46.11188,69+3,39%50
15.46.11188,64+3,36%50
15.45.58189,19+3,66%40
15.45.55189,22+3,68%40
15.45.34189,225+3,68%208
15.45.24189,255+3,70%80
15.45.24189,60+3,88%40
15.45.24189,19+3,66%320
15.45.19189,89+4,04%80
15.45.19189,88+4,04%40
15.45.19189,89+4,04%40
15.45.19190,20+4,21%40
15.45.19190,00+4,10%103
15.45.19189,89+4,04%80
15.45.12190,66+4,47%100
15.44.59190,23+4,23%250
15.43.58190,66+4,47%40
OraValoreVar.%Volume
15.43.58190,9964+4,65%50
15.43.52190,66+4,47%42
15.43.48191,43+4,89%100
15.43.48191,41+4,88%80
15.43.22190,66+4,47%80
15.42.36190,87+4,58%260
15.42.30190,86+4,58%300
15.42.12190,09+4,15%80
15.42.12189,87+4,03%40
15.42.03190,10+4,16%55

(*) I dati sono limitati agli ultimi 100 contratti.

```