Milano 13-mag
0 0,00%
Nasdaq 13-mag
29.367 +1,04%
Dow Jones 13-mag
49.693 -0,14%
Londra 13-mag
10.325 +0,58%
Francoforte 13-mag
24.137 +0,76%

Hubspot

Mercato: NYSE

179,05
-0,30%

valuta in USD

Ultimo aggiornamento: 13/05/2026
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
21.59.58179,05+0,03%80
21.59.57179,12+0,07%46
21.59.57179,13+0,07%391
21.59.57179,12+0,07%390
21.59.57179,05+0,03%100
21.59.57178,98-0,01%53
21.59.57179,05+0,03%330
21.59.57179,13+0,07%54
21.59.57179,12+0,07%70
21.59.57179,10+0,06%267
21.59.57179,09+0,05%50
21.59.57179,08+0,04%100
21.59.57179,05+0,03%177
21.59.56179,06+0,03%80
21.59.56179,12+0,07%115
21.59.56179,10+0,06%150
21.59.56179,08+0,04%67
21.59.56179,05+0,03%86
21.59.56179,06+0,03%80
21.59.56178,98-0,01%40
21.59.56179,00INV.46
21.59.54178,97-0,02%81
21.59.54179,00INV.67
21.59.54179,06+0,03%47
21.59.54178,99-0,01%40
21.59.53178,98-0,01%40
21.59.53178,99-0,01%40
21.59.53178,97-0,02%80
21.59.53178,98-0,01%162
21.59.53179,00INV.89
OraValoreVar.%Volume
21.59.52179,06+0,03%40
21.59.51179,12+0,07%52
21.59.51179,04+0,02%100
21.59.50179,13+0,07%200
21.59.50179,02+0,01%40
21.59.50179,13+0,07%100
21.59.49179,09+0,05%40
21.59.49179,08+0,04%40
21.59.49179,04+0,02%40
21.59.49179,11+0,06%40
21.59.49179,13+0,07%100
21.59.48179,205+0,11%51
21.59.48179,20+0,11%65
21.59.47179,13+0,07%80
21.59.47179,10+0,06%53
21.59.47179,11+0,06%67
21.59.47179,14+0,08%60
21.59.47179,13+0,07%160
21.59.47179,12+0,07%50
21.59.47179,10+0,06%282
21.59.47179,11+0,06%67
21.59.47179,10+0,06%80
21.59.47179,14+0,08%40
21.59.47179,10+0,06%140
21.59.47179,11+0,06%50
21.59.47179,12+0,07%67
21.59.47179,14+0,08%40
21.59.47179,10+0,06%140
21.59.47179,12+0,07%67
21.59.47179,11+0,06%67
OraValoreVar.%Volume
21.59.46179,21+0,12%80
21.59.46179,20+0,11%80
21.59.46179,21+0,12%290
21.59.46179,20+0,11%200
21.59.46179,21+0,12%80
21.59.46179,20+0,11%160
21.59.46179,21+0,12%80
21.59.46179,20+0,11%122
21.59.46179,14+0,08%40
21.59.46179,25+0,14%40
21.59.45179,275+0,15%120
21.59.44179,27+0,15%40
21.59.44179,28+0,16%40
21.59.44179,285+0,16%40
21.59.44179,33+0,18%553
21.59.43179,32+0,18%53
21.59.43179,30+0,17%40
21.59.42179,28+0,16%70
21.59.42179,305+0,17%160
21.59.42179,28+0,16%227
21.59.42179,305+0,17%120
21.59.42179,275+0,15%165
21.59.42179,32+0,18%70
21.59.42179,33+0,18%522
21.59.42179,275+0,15%80
21.59.42179,31+0,17%124
21.59.42179,275+0,15%130
21.59.42179,32+0,18%54
21.59.42179,31+0,17%371
21.59.42179,30+0,17%67
OraValoreVar.%Volume
21.59.42179,275+0,15%100
21.59.42179,27+0,15%100
21.59.42179,275+0,15%264
21.59.42179,28+0,16%100
21.59.41179,275+0,15%360
21.59.39179,28+0,16%80
21.59.39179,275+0,15%542
21.59.38179,295+0,16%67
21.59.38179,30+0,17%80
21.59.37179,33+0,18%44

(*) I dati sono limitati agli ultimi 100 contratti.

```