Milano 17:35
50.050 +1,15%
Nasdaq 19:18
29.525 +0,54%
Dow Jones 19:18
50.010 +0,64%
Londra 17:40
10.373 +0,46%
Francoforte 17:35
24.456 +1,32%

Hubspot

Mercato: NYSE

185
+3,35%

valuta in USD

Ultimo aggiornamento: 14/05/2026 19.17
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
19.17.52185,00+3,35%80
19.17.15184,94+3,32%40
19.17.15184,93+3,31%133
19.17.11184,99+3,35%79
19.17.11185,02+3,36%40
19.17.11185,05+3,38%70
19.17.11185,03+3,37%200
19.17.11184,99+3,35%50
19.17.10184,96+3,33%100
19.17.10184,975+3,34%100
19.17.10185,0925+3,40%200
19.17.03185,01+3,36%260
19.17.03185,02+3,36%50
19.17.03185,09+3,40%100
19.17.03185,06+3,39%63
19.17.03185,065+3,39%117
19.17.03185,06+3,39%46
19.17.03185,0675+3,39%100
19.17.03185,065+3,39%63
19.17.03185,07+3,39%40
19.17.03185,06+3,39%40
19.17.03185,07+3,39%108
19.17.03185,06+3,39%320
19.17.03185,07+3,39%120
19.17.03185,08+3,40%198
19.17.03185,10+3,41%40
19.17.03185,08+3,40%80
19.17.03185,10+3,41%40
19.17.03185,09+3,40%80
19.17.03185,10+3,41%708
OraValoreVar.%Volume
19.17.02185,27+3,50%100
19.16.51185,39+3,57%80
19.16.43185,24+3,49%100
19.16.36185,1001+3,41%5.071
19.16.31185,24+3,49%40
19.16.31185,16+3,44%40
19.16.26185,065+3,39%260
19.16.20185,0245+3,37%200
19.16.07185,0875+3,40%215
19.16.07185,09+3,40%46
19.16.07185,06+3,39%80
19.16.07185,07+3,39%61
19.16.07185,10+3,41%140
19.16.07185,06+3,39%52
19.16.07185,05+3,38%49
19.16.06185,00+3,35%245
19.16.06184,99+3,35%310
19.16.06184,97+3,34%40
19.16.06184,975+3,34%400
19.16.06184,97+3,34%90
19.16.06184,98+3,34%40
19.16.06184,97+3,34%92
19.16.06184,865+3,28%400
19.16.06184,77+3,22%40
19.15.54184,865+3,28%88
19.15.45184,8744+3,28%65
19.15.45184,8057+3,24%93
19.15.44184,8725+3,28%150
19.15.31184,86+3,27%80
19.15.31184,995+3,35%47
OraValoreVar.%Volume
19.15.31184,8775+3,28%40
19.15.31184,885+3,29%40
19.15.31184,88+3,28%120
19.15.31184,89+3,29%609
19.15.21184,995+3,35%591
19.15.20184,96+3,33%40
19.15.18184,8901+3,29%88
19.15.12185,00+3,35%150
19.15.06185,04+3,37%40
19.15.06185,03+3,37%80
19.15.05184,99+3,35%146
19.15.01184,94+3,32%40
19.15.01184,98+3,34%80
19.15.01185,05+3,38%68
19.15.01185,08+3,40%40
19.15.01185,05+3,38%280
19.15.01185,07+3,39%675
19.15.01185,14+3,43%40
19.14.55185,17+3,45%92
19.14.55185,13+3,42%200
19.14.55185,12+3,42%100
19.14.55185,14+3,43%160
19.14.55185,16+3,44%100
19.14.55185,14+3,43%40
19.14.55185,05+3,38%92
19.14.55185,09+3,40%100
19.14.55185,16+3,44%40
19.14.55185,14+3,43%160
19.14.55185,00+3,35%40
19.14.55185,14+3,43%40
OraValoreVar.%Volume
19.14.55184,97+3,34%1.260
19.14.55185,03+3,37%200
19.14.55185,135+3,43%260
19.14.50184,88+3,28%40
19.14.31184,96+3,33%40
19.14.30184,975+3,34%80
19.14.23184,88+3,28%75
19.14.22184,76+3,22%60
19.14.22184,70+3,18%3.744
19.14.22184,88+3,28%520

(*) I dati sono limitati agli ultimi 100 contratti.

```