Milano 30-giu
0 0,00%
Nasdaq 30-giu
30.276 +1,68%
Dow Jones 30-giu
52.319 +0,26%
Londra 30-giu
10.497 +0,12%
Francoforte 30-giu
24.996 +1,50%

Hubspot

Mercato: NYSE

182,51
-1,06%

valuta in USD

Ultimo aggiornamento: 30/06/2026
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*
OraValoreVar.%Volume
21.59.58182,32-1,17%80
21.59.58182,31-1,17%40
21.59.58182,45-1,10%86
21.59.58182,31-1,17%80
21.59.58182,34-1,15%40
21.59.58182,42-1,11%67
21.59.58182,45-1,10%40
21.59.58182,51-1,06%421
21.59.57182,48-1,08%60
21.59.57182,59-1,02%458
21.59.54182,54-1,05%165
21.59.54182,53-1,05%200
21.59.54182,51-1,06%200
21.59.54182,36-1,14%80
21.59.52182,45-1,10%40
21.59.52182,41-1,12%156
21.59.52182,45-1,10%200
21.59.52182,54-1,05%100
21.59.52182,59-1,02%679
21.59.52182,58-1,02%40
21.59.51182,34-1,15%61
21.59.51182,35-1,15%100
21.59.51182,36-1,14%100
21.59.51182,58-1,02%40
21.59.51182,56-1,04%100
21.59.51182,45-1,10%320
21.59.50182,59-1,02%40
21.59.50182,45-1,10%200
21.59.50182,455-1,09%170
21.59.50182,37-1,14%55
OraValoreVar.%Volume
21.59.50182,455-1,09%578
21.59.49182,485-1,08%100
21.59.48182,63-1,00%40
21.59.47182,49-1,07%355
21.59.46182,50-1,07%100
21.59.46182,485-1,08%358
21.59.46182,40-1,12%100
21.59.46182,36-1,14%50
21.59.46182,38-1,13%100
21.59.46182,36-1,14%50
21.59.46182,40-1,12%100
21.59.46182,49-1,07%40
21.59.45182,475-1,08%40
21.59.44182,35-1,15%40
21.59.44182,34-1,15%80
21.59.44182,37-1,14%40
21.59.44182,38-1,13%40
21.59.43182,35-1,15%460
21.59.43182,37-1,14%480
21.59.42182,28-1,19%40
21.59.41182,37-1,14%120
21.59.41182,45-1,10%40
21.59.41182,37-1,14%120
21.59.41182,45-1,10%300
21.59.41182,31-1,17%40
21.59.41182,315-1,17%190
21.59.41182,31-1,17%80
21.59.41182,315-1,17%40
21.59.41182,31-1,17%80
21.59.41182,315-1,17%720
OraValoreVar.%Volume
21.59.40182,505-1,07%40
21.59.40182,53-1,05%40
21.59.40182,505-1,07%80
21.59.40182,51-1,06%40
21.59.40182,505-1,07%40
21.59.40182,44-1,10%55
21.59.40182,42-1,11%46
21.59.40182,44-1,10%200
21.59.39182,54-1,05%67
21.59.39182,56-1,04%80
21.59.39182,54-1,05%80
21.59.39182,47-1,08%52
21.59.39182,555-1,04%82
21.59.39182,535-1,05%80
21.59.37182,4175-1,11%200
21.59.37182,4225-1,11%100
21.59.36182,47-1,08%170
21.59.36182,41-1,12%40
21.59.36182,46-1,09%40
21.59.36182,47-1,08%242
21.59.35182,55-1,04%50
21.59.35182,5525-1,04%40
21.59.35182,555-1,04%280
21.59.35182,59-1,02%200
21.59.34182,54-1,05%40
21.59.33182,555-1,04%40
21.59.33182,545-1,04%200
21.59.33182,57-1,03%45
21.59.32182,55-1,04%166
21.59.32182,54-1,05%120
OraValoreVar.%Volume
21.59.31182,51-1,06%198
21.59.31182,49-1,07%72
21.59.31182,48-1,08%40
21.59.31182,47-1,08%160
21.59.29182,43-1,11%170
21.59.29182,48-1,08%78
21.59.29182,51-1,06%80
21.59.28182,50-1,07%120
21.59.28182,49-1,07%60
21.59.28182,51-1,06%40

(*) I dati sono limitati agli ultimi 100 contratti.

```