Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Hudson Technologies

Mercato: NASDAQ - National

7,41
+2,77%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.007,41INV.49.342
21.59.547,405-0,07%782
21.59.527,415+0,07%218
21.59.437,42+0,13%100
21.59.177,415+0,07%100
21.59.167,425+0,20%100
21.59.157,435+0,34%100
21.59.157,43+0,27%731
21.58.417,435+0,34%100
21.57.467,439+0,39%134
21.57.137,43+0,27%400
21.54.027,44+0,40%100
21.53.547,43+0,27%400
21.53.547,435+0,34%200
21.53.087,425+0,20%372
21.52.077,43+0,27%500
21.51.237,425+0,20%100
21.51.237,42+0,13%900
21.50.097,415+0,07%200
21.49.207,42+0,13%100
21.48.467,43+0,27%100
21.45.337,42+0,13%211
21.42.537,43+0,27%300
21.38.077,435+0,34%203
21.34.537,43+0,27%400
21.33.227,425+0,20%100
21.33.197,42+0,13%915
21.32.487,4201+0,14%222
21.32.437,425+0,20%200
21.32.157,43+0,27%1.200
OraValoreVar.%Volume
21.30.587,435+0,34%100
21.30.027,44+0,40%100
21.30.017,445+0,47%100
21.30.007,45+0,54%200
21.27.067,455+0,61%116
21.26.247,4535+0,59%130
21.25.387,46+0,67%600
21.22.467,47+0,81%100
21.14.597,46+0,67%200
21.13.177,455+0,61%100
21.13.167,45+0,54%100
21.07.347,455+0,61%159
21.05.217,46+0,67%200
21.04.557,45+0,54%900
21.04.087,445+0,47%100
20.48.537,44+0,40%600
20.45.057,435+0,34%100
20.44.217,43+0,27%400
20.40.597,435+0,34%170
20.40.457,43+0,27%100
20.40.387,44+0,40%100
20.34.267,435+0,34%100
20.33.557,43+0,27%200
20.28.497,435+0,34%100
20.23.587,44+0,40%100
20.22.277,435+0,34%100
20.22.217,4355+0,34%500
20.19.377,44+0,40%100
20.16.177,445+0,47%100
20.06.017,44+0,40%100
OraValoreVar.%Volume
20.05.397,445+0,47%100
20.05.387,44+0,40%100
20.05.387,445+0,47%100
20.05.387,44+0,40%100
20.05.387,445+0,47%100
20.05.387,44+0,40%100
20.05.387,445+0,47%100
19.58.037,45+0,54%270
19.55.367,46+0,67%100
19.45.097,45+0,54%100
19.38.377,44+0,40%100
19.38.347,445+0,47%100
19.38.347,44+0,40%200
19.38.027,43+0,27%600
19.38.027,42+0,13%200
19.29.487,41INV.200
19.15.217,425+0,20%100
19.15.217,42+0,13%200
19.10.527,425+0,20%100
19.03.437,43+0,27%400
19.03.387,435+0,34%100
18.58.207,44+0,40%300
18.52.327,45+0,54%100
18.46.037,43+0,27%100
18.46.037,435+0,34%100
18.45.167,425+0,20%186
18.36.377,43+0,27%500
18.33.517,435+0,34%100
18.28.497,43+0,27%100
18.27.257,425+0,20%100
OraValoreVar.%Volume
18.27.117,42+0,13%600
18.21.467,405-0,07%100
18.20.497,41INV.100
18.17.187,40-0,13%200
18.17.087,3998-0,14%1.000
18.13.207,39-0,27%200
18.12.187,405-0,07%106
18.12.007,41INV.400
18.10.107,42+0,13%200
18.07.117,415+0,07%100

(*) I dati sono limitati agli ultimi 100 contratti.

```