Milano 17:35
53.706 +0,08%
Nasdaq 18:55
29.528 -0,32%
Dow Jones 18:55
53.905 -0,13%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

Hudson Technologies

Mercato: NASDAQ - National

5,61
-1,58%

valuta in USD

Ultimo aggiornamento: 11/08/2026 18.51
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
18.51.485,61-1,58%1.775
18.38.385,605-1,67%6.700
18.36.325,60-1,75%100
18.35.385,605-1,67%712
18.27.255,60-1,75%324
18.27.255,595-1,84%206
18.27.245,59-1,93%100
18.24.405,60-1,75%100
18.24.405,605-1,67%700
18.24.405,60-1,75%110
18.22.495,61-1,58%101
18.17.405,612-1,54%700
18.11.115,615-1,49%112
18.06.375,62-1,40%800
18.03.435,63-1,23%200
18.01.225,635-1,14%100
18.01.175,63-1,23%1.856
17.58.515,625-1,32%100
17.54.445,62-1,40%900
17.54.445,615-1,49%100
17.54.445,62-1,40%366
17.54.445,615-1,49%100
17.54.445,61-1,58%300
17.54.445,62-1,40%328
17.54.445,61-1,58%104
17.54.445,62-1,40%300
17.54.445,61-1,58%200
17.54.445,62-1,40%400
17.54.445,61-1,58%300
17.54.445,62-1,40%300
OraValoreVar.%Volume
17.54.445,615-1,49%100
17.54.445,62-1,40%1.576
17.54.445,615-1,49%100
17.54.445,62-1,40%1.156
17.54.445,6197-1,41%9.648
17.54.435,615-1,49%281
17.54.435,62-1,40%100
17.54.435,6191-1,42%924
17.46.345,615-1,49%400
17.44.165,605-1,67%300
17.44.165,61-1,58%12.124
17.41.195,605-1,67%200
17.41.055,60-1,75%210
17.38.525,605-1,67%1.120
17.36.445,60-1,75%100
17.35.175,605-1,67%100
17.35.175,61-1,58%300
17.30.365,615-1,49%700
17.30.055,62-1,40%3.710
17.25.445,625-1,32%100
17.25.305,62-1,40%4.623
17.25.295,625-1,32%500
17.25.295,6205-1,39%470
17.25.295,6218-1,37%130
17.25.295,622-1,37%1.600
17.24.465,622-1,37%200
17.24.465,63-1,23%900
17.24.465,632-1,19%800
17.24.465,62-1,40%130
17.24.225,625-1,32%200
OraValoreVar.%Volume
17.24.225,6199-1,41%600
17.24.225,62-1,40%1.013
17.24.225,63-1,23%1.108
17.22.155,615-1,49%100
17.21.305,622-1,37%500
17.21.305,62-1,40%300
17.21.215,62-1,40%200
17.20.335,615-1,49%300
17.20.245,62-1,40%624
17.20.175,625-1,32%100
17.20.155,62-1,40%1.965
17.20.155,6225-1,36%100
17.20.155,62-1,40%1.100
17.20.155,63-1,23%1.533
17.20.155,635-1,14%100
17.20.155,63-1,23%1.488
17.20.155,625-1,32%120
17.20.155,63-1,23%700
17.20.155,625-1,32%200
17.20.155,63-1,23%100
17.20.155,625-1,32%428
17.20.155,63-1,23%213
17.20.155,625-1,32%100
17.20.155,6291-1,24%4.800
17.20.155,63-1,23%100
17.16.565,62-1,40%600
17.01.445,625-1,32%1.000
17.01.435,63-1,23%200
17.01.435,625-1,32%100
17.01.225,6201-1,40%100
OraValoreVar.%Volume
17.00.105,63-1,23%200
16.59.505,625-1,32%210
16.59.395,63-1,23%371
16.59.165,625-1,32%100
16.57.235,63-1,23%200
16.57.235,635-1,14%200
16.55.505,64-1,05%200
16.52.435,645-0,96%100
16.51.185,64-1,05%208
16.51.005,635-1,14%100

(*) I dati sono limitati agli ultimi 100 contratti.

```