Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Hudson Technologies

Mercato: NASDAQ - National

5,155
-1,43%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.585,155-0,10%100
21.59.555,16INV.800
21.59.295,165+0,10%919
21.59.135,16INV.600
21.59.135,165+0,10%1.264
21.59.085,17+0,19%400
21.58.345,165+0,10%200
21.58.265,17+0,19%800
21.57.585,165+0,10%233
21.57.525,17+0,19%100
21.57.135,165+0,10%100
21.57.095,17+0,19%185
21.57.035,1669+0,13%1.000
21.56.535,1699+0,19%124
21.56.285,165+0,10%833
21.56.225,17+0,19%2.618
21.55.125,165+0,10%1.584
21.55.055,16INV.103
21.55.015,17+0,19%100
21.54.375,165+0,10%400
21.54.065,17+0,19%100
21.53.245,17+0,19%300
21.53.245,165+0,10%300
21.52.395,1699+0,19%872
21.52.395,165+0,10%100
21.52.105,17+0,19%200
21.52.105,165+0,10%100
21.50.495,165+0,10%108
21.50.465,17+0,19%100
21.50.335,165+0,10%204
OraValoreVar.%Volume
21.50.335,17+0,19%100
21.50.175,165+0,10%148
21.50.005,16INV.300
21.49.515,165+0,10%200
21.49.445,16INV.1.200
21.49.435,1689+0,17%109
21.49.435,17+0,19%1.928
21.45.105,175+0,29%2.545
21.44.545,17+0,19%200
21.44.345,169+0,17%223
21.43.295,165+0,10%600
21.43.285,16INV.641
21.43.285,155-0,10%100
21.43.285,16INV.100
21.43.285,155-0,10%200
21.43.285,16INV.453
21.43.285,155-0,10%200
21.43.285,16INV.100
21.41.555,155-0,10%100
21.41.285,16INV.100
21.38.125,15-0,19%4.731
21.38.125,155-0,10%100
21.37.165,155-0,10%358
21.37.115,16INV.100
21.37.045,16INV.500
21.37.045,155-0,10%900
21.37.045,159-0,02%100
21.36.355,15-0,19%100
21.35.595,145-0,29%1.000
21.35.545,15-0,19%100
OraValoreVar.%Volume
21.35.545,145-0,29%200
21.35.415,15-0,19%100
21.35.415,149-0,21%200
21.28.115,145-0,29%300
21.28.115,15-0,19%100
21.27.515,145-0,29%1.200
21.27.485,1473-0,25%626
21.27.485,15-0,19%700
21.27.485,16INV.2.152
21.16.395,165+0,10%100
21.15.475,16INV.500
21.15.195,165+0,10%100
21.13.105,16INV.1.854
21.09.215,155-0,10%100
21.02.085,16INV.400
21.01.485,165+0,10%500
21.01.225,1601INV.888
21.01.105,165+0,10%300
21.01.105,17+0,19%917
20.59.035,175+0,29%400
20.59.035,18+0,39%500
20.57.305,17+0,19%100
20.54.285,165+0,10%100
20.52.425,17+0,19%200
20.49.555,165+0,10%1.800
20.49.175,169+0,17%100
20.46.555,165+0,10%100
20.46.545,17+0,19%700
20.46.145,18+0,39%100
20.29.175,175+0,29%100
OraValoreVar.%Volume
20.29.175,17+0,19%1.042
20.26.365,165+0,10%100
20.26.365,17+0,19%500
20.24.455,175+0,29%110
20.22.565,17+0,19%100
20.21.105,175+0,29%100
20.18.565,17+0,19%500
20.17.215,175+0,29%111
20.17.215,18+0,39%156
20.05.415,175+0,29%120

(*) I dati sono limitati agli ultimi 100 contratti.

```