Milano 8-mag
49.290 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 0,00%
Francoforte 8-mag
24.339 0,00%

Hudson Technologies

Mercato: NASDAQ - National

5,25
-0,94%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.585,245-1,04%320
21.59.575,24-1,13%200
21.59.555,24-1,13%423
21.59.555,245-1,04%100
21.59.545,243-1,08%200
21.59.465,24-1,13%1.557
21.59.375,245-1,04%100
21.59.345,24-1,13%4.186
21.59.315,245-1,04%1.490
21.59.285,24-1,13%200
21.59.265,245-1,04%300
21.59.255,24-1,13%200
21.59.015,245-1,04%3.771
21.58.545,24-1,13%100
21.58.425,2478-0,98%500
21.58.325,245-1,04%300
21.58.295,24-1,13%200
21.58.245,245-1,04%1.692
21.58.005,24-1,13%342
21.57.415,245-1,04%458
21.57.345,24-1,13%447
21.57.335,245-1,04%130
21.57.245,24-1,13%225
21.57.245,245-1,04%200
21.57.135,24-1,13%200
21.56.555,245-1,04%821
21.56.555,25-0,94%300
21.56.555,245-1,04%300
21.56.555,25-0,94%300
21.56.555,245-1,04%257
OraValoreVar.%Volume
21.56.555,25-0,94%100
21.56.555,245-1,04%100
21.56.435,25-0,94%1.843
21.56.075,255-0,85%600
21.55.495,26-0,75%202
21.55.005,27-0,57%210
21.54.505,27-0,57%206
21.54.505,26-0,75%100
21.54.475,265-0,66%200
21.54.405,27-0,57%100
21.54.305,26-0,75%500
21.54.295,2601-0,75%1.550
21.54.195,26-0,75%300
21.54.065,265-0,66%100
21.53.305,26-0,75%400
21.52.515,265-0,66%176
21.52.505,27-0,57%2.166
21.52.265,28-0,38%303
21.52.265,275-0,47%100
21.50.395,275-0,47%1.100
21.50.395,28-0,38%547
21.50.115,285-0,28%900
21.50.005,29-0,19%100
21.49.555,28-0,38%100
21.49.395,285-0,28%1.455
21.49.375,28-0,38%2.919
21.49.165,275-0,47%1.140
21.49.055,28-0,38%895
21.48.505,285-0,28%300
21.46.525,28-0,38%200
OraValoreVar.%Volume
21.46.265,285-0,28%100
21.46.245,28-0,38%100
21.45.025,285-0,28%600
21.44.535,28-0,38%100
21.43.115,285-0,28%500
21.43.005,29-0,19%1.588
21.41.055,295-0,09%100
21.41.035,29-0,19%200
21.40.395,30INV.200
21.39.095,29-0,19%100
21.37.415,295-0,09%100
21.36.035,295-0,09%100
21.36.035,29-0,19%100
21.33.495,29-0,19%100
21.32.095,30INV.100
21.31.325,29-0,19%100
21.30.245,295-0,09%462
21.30.145,29-0,19%100
21.26.535,295-0,09%100
21.26.325,29-0,19%100
21.25.495,30INV.108
21.23.185,30INV.420
21.23.185,295-0,09%100
21.18.215,295-0,09%100
21.16.495,30INV.878
21.12.005,305+0,09%100
21.11.525,29-0,19%928
21.11.525,30INV.200
21.11.465,285-0,28%100
21.09.435,2856-0,27%165
OraValoreVar.%Volume
21.07.315,28-0,38%714
21.07.315,285-0,28%400
21.06.395,275-0,47%200
21.06.305,28-0,38%100
21.06.075,275-0,47%100
21.03.495,27-0,57%2.500
21.02.475,28-0,38%300
21.02.475,275-0,47%100
21.02.475,27-0,57%519
21.02.475,25-0,94%246

(*) I dati sono limitati agli ultimi 100 contratti.

```