Milano 12:08
51.207 -1,11%
Nasdaq 25-giu
29.440 0,00%
Dow Jones 25-giu
51.921 +0,14%
Londra 12:08
10.454 -0,72%
Francoforte 12:08
24.698 -1,19%

Hudson Technologies

Mercato: NASDAQ - National

5,57
-3,63%

valuta in USD

Ultimo aggiornamento: 25/06/2026
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
22.00.005,57INV.41.604
21.59.595,56-0,18%2.595
21.59.555,555-0,27%300
21.59.545,56-0,18%100
21.59.465,545-0,45%200
21.59.415,55-0,36%100
21.59.385,545-0,45%161
21.59.195,545-0,45%100
21.59.195,54-0,54%1.029
21.59.195,54-0,54%200
21.59.185,545-0,45%129
21.59.185,55-0,36%417
21.58.385,545-0,45%100
21.58.275,54-0,54%100
21.58.265,545-0,45%400
21.58.255,54-0,54%300
21.57.525,545-0,45%210
21.57.415,55-0,36%197
21.57.415,545-0,45%103
21.57.415,55-0,36%100
21.57.335,545-0,45%200
21.57.265,54-0,54%646
21.57.055,545-0,45%130
21.57.025,54-0,54%100
21.56.535,545-0,45%156
21.56.405,54-0,54%500
21.56.375,545-0,45%403
21.56.205,55-0,36%100
21.55.155,545-0,45%591
21.55.085,54-0,54%1.248
OraValoreVar.%Volume
21.55.075,535-0,63%400
21.55.015,54-0,54%100
21.54.285,535-0,63%200
21.54.185,54-0,54%300
21.54.045,535-0,63%200
21.54.025,54-0,54%600
21.54.025,535-0,63%225
21.53.545,53-0,72%300
21.53.405,5308-0,70%300
21.53.375,53-0,72%100
21.52.555,535-0,63%143
21.52.355,54-0,54%200
21.51.125,535-0,63%110
21.50.395,5301-0,72%1.000
21.50.365,5311-0,70%116
21.49.575,535-0,63%210
21.49.165,53-0,72%100
21.48.425,535-0,63%100
21.48.365,53-0,72%100
21.48.055,5391-0,55%180
21.47.135,54-0,54%1.016
21.47.135,525-0,81%100
21.47.135,53-0,72%454
21.43.375,525-0,81%200
21.43.245,52-0,90%1.767
21.43.215,515-0,99%100
21.43.185,52-0,90%1.019
21.42.435,53-0,72%1.185
21.42.275,5347-0,63%180
21.42.095,535-0,63%276
OraValoreVar.%Volume
21.42.095,54-0,54%1.232
21.42.065,545-0,45%200
21.41.595,54-0,54%1.192
21.41.375,535-0,63%400
21.41.365,52-0,90%100
21.41.365,535-0,63%338
21.41.365,53-0,72%968
21.41.365,52-0,90%100
21.41.365,515-0,99%138
21.41.365,52-0,90%300
21.41.365,515-0,99%276
21.41.365,52-0,90%1.092
21.41.365,515-0,99%1.139
21.41.225,51-1,08%100
21.37.095,515-0,99%200
21.36.495,51-1,08%2.332
21.34.085,505-1,17%100
21.33.275,50-1,26%100
21.30.245,505-1,17%828
21.30.235,50-1,26%1.484
21.29.435,495-1,35%400
21.29.425,49-1,44%100
21.29.425,485-1,53%100
21.29.425,49-1,44%100
21.29.425,485-1,53%200
21.29.425,49-1,44%379
21.29.425,50-1,26%100
21.29.425,49-1,44%500
21.29.425,485-1,53%1.039
21.29.425,49-1,44%1.082
OraValoreVar.%Volume
21.29.125,485-1,53%100
21.27.425,49-1,44%232
21.27.115,495-1,35%400
21.27.115,50-1,26%2.507
21.27.035,505-1,17%100
21.25.575,51-1,08%900
21.25.395,5199-0,90%200
21.25.175,51-1,08%3.805
21.25.135,505-1,17%340
21.23.325,50-1,26%100

(*) I dati sono limitati agli ultimi 100 contratti.

```