Milano 25-mar
44.013 +1,48%
Nasdaq 25-mar
24.163 +0,67%
Dow Jones 25-mar
46.429 +0,66%
Londra 25-mar
10.107 +1,42%
Francoforte 25-mar
22.957 +1,41%

Hudson Technologies

Mercato: NASDAQ - National

6,22
+1,63%

valuta in USD

Ultimo aggiornamento: 25/03/2026
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
21.00.006,22+1,63%42.013
20.59.516,225+1,72%400
20.59.506,23+1,80%477
20.59.316,22+1,63%118
20.59.306,23+1,80%209
20.59.266,229+1,78%100
20.59.006,23+1,80%1.818
20.58.256,225+1,72%472
20.58.166,23+1,80%111
20.58.166,22+1,63%176
20.58.166,23+1,80%118
20.57.506,22+1,63%300
20.57.456,215+1,55%100
20.57.146,22+1,63%200
20.56.466,21+1,47%322
20.56.456,209+1,45%400
20.56.456,21+1,47%1.133
20.54.516,205+1,39%300
20.54.516,20+1,31%1.699
20.54.506,199+1,29%400
20.53.556,195+1,23%300
20.50.506,20+1,31%1.145
20.48.116,19+1,14%1.538
20.45.506,185+1,06%107
20.44.096,19+1,14%700
20.43.466,195+1,23%180
20.42.226,1901+1,15%100
20.39.396,20+1,31%2.211
20.36.446,195+1,23%320
20.36.296,20+1,31%2.495
OraValoreVar.%Volume
20.35.166,202+1,34%103
20.35.076,205+1,39%170
20.35.016,19+1,14%1.337
20.35.016,20+1,31%8.218
20.32.526,185+1,06%100
20.32.476,19+1,14%1.500
20.30.146,195+1,23%100
20.25.306,19+1,14%100
20.24.296,185+1,06%107
20.22.526,19+1,14%479
20.21.556,185+1,06%100
20.21.066,189+1,13%288
20.18.156,185+1,06%200
20.18.036,18+0,98%104
20.16.426,185+1,06%100
20.15.046,18+0,98%373
20.09.206,175+0,90%138
20.08.156,18+0,98%800
20.07.456,185+1,06%453
20.07.346,18+0,98%700
20.03.286,175+0,90%100
20.02.386,17+0,82%1.400
19.58.576,175+0,90%200
19.58.576,17+0,82%436
19.55.566,165+0,74%100
19.55.476,17+0,82%100
19.54.426,18+0,98%100
19.53.116,19+1,14%1.100
19.45.596,195+1,23%100
19.41.566,20+1,31%400
OraValoreVar.%Volume
19.41.486,205+1,39%100
19.39.116,21+1,47%220
19.39.106,205+1,39%200
19.39.106,21+1,47%300
19.39.106,205+1,39%100
19.39.106,21+1,47%240
19.39.106,205+1,39%120
19.39.066,21+1,47%100
19.39.066,205+1,39%120
19.39.056,20+1,31%331
19.32.066,195+1,23%120
19.28.066,19+1,14%100
19.26.406,185+1,06%220
19.26.376,185+1,06%240
19.26.376,18+0,98%220
19.25.456,195+1,23%100
19.25.456,20+1,31%1.283
19.25.456,19+1,14%100
19.25.336,195+1,23%100
19.25.176,19+1,14%100
19.21.256,195+1,23%289
19.18.016,20+1,31%324
19.17.576,195+1,23%100
19.17.346,205+1,39%100
19.17.346,20+1,31%739
19.17.346,20+1,31%1.908
19.15.216,195+1,23%120
19.15.216,19+1,14%241
19.04.266,185+1,06%120
19.04.266,18+0,98%500
OraValoreVar.%Volume
19.03.276,17+0,82%100
19.03.156,175+0,90%100
19.03.006,17+0,82%100
19.01.046,16+0,65%100
18.52.186,17+0,82%440
18.51.596,175+0,90%100
18.49.376,17+0,82%100
18.48.446,16+0,65%714
18.48.216,165+0,74%110
18.48.136,16+0,65%151

(*) I dati sono limitati agli ultimi 100 contratti.

```