Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Hudson Technologies

Mercato: NASDAQ - National

7,63
-0,13%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.007,63-0,13%35.255
21.59.517,645+0,07%300
21.59.487,64INV.714
21.59.477,635-0,07%138
21.59.377,63-0,13%170
21.59.297,635-0,07%200
21.59.207,64INV.1.036
21.59.177,635-0,07%437
21.59.057,63-0,13%730
21.59.027,635-0,07%100
21.58.567,63-0,13%1.283
21.58.347,625-0,20%100
21.58.167,615-0,33%527
21.58.167,62-0,26%2.703
21.57.397,62-0,26%200
21.57.397,615-0,33%300
21.57.397,61-0,39%372
21.57.007,60-0,52%200
21.55.517,61-0,39%3.524
21.55.497,605-0,46%410
21.55.447,61-0,39%100
21.55.437,60-0,52%100
21.55.437,605-0,46%100
21.55.317,60-0,52%200
21.55.147,61-0,39%708
21.55.117,62-0,26%1.263
21.54.597,625-0,20%200
21.54.557,62-0,26%766
21.54.557,615-0,33%200
21.54.557,62-0,26%2.126
OraValoreVar.%Volume
21.51.047,625-0,20%300
21.50.557,63-0,13%100
21.50.507,625-0,20%100
21.50.497,63-0,13%291
21.50.287,625-0,20%311
21.49.077,6235-0,22%500
21.44.107,625-0,20%400
21.40.197,615-0,33%300
21.40.197,62-0,26%354
21.40.197,615-0,33%100
21.40.197,62-0,26%1.500
21.40.117,62-0,26%3.025
21.37.427,625-0,20%200
21.37.227,6217-0,24%150
21.37.037,63-0,13%1.000
21.37.037,64INV.760
21.37.027,62-0,26%1.100
21.37.027,61-0,39%2.518
21.36.467,60-0,52%1.301
21.35.117,595-0,59%255
21.35.007,60-0,52%1.660
21.32.007,605-0,46%100
21.27.437,60-0,52%100
21.26.267,605-0,46%140
21.21.457,60-0,52%900
21.15.467,605-0,46%100
21.15.467,61-0,39%400
21.15.467,62-0,26%300
21.15.467,61-0,39%647
21.15.467,62-0,26%815
OraValoreVar.%Volume
21.15.467,61-0,39%100
21.15.467,62-0,26%700
21.15.357,60-0,52%100
21.10.147,61-0,39%100
21.10.117,6075-0,43%245
21.10.117,61-0,39%1.900
21.07.327,605-0,46%100
21.06.047,61-0,39%100
21.06.017,605-0,46%500
21.05.517,61-0,39%100
21.05.517,615-0,33%100
21.05.517,61-0,39%1.205
21.02.177,60-0,52%200
21.00.247,595-0,59%100
20.54.337,59-0,65%100
20.52.387,595-0,59%100
20.51.447,60-0,52%200
20.43.127,59-0,65%200
20.43.127,585-0,72%1.200
20.41.397,59-0,65%600
20.41.347,60-0,52%208
20.41.287,61-0,39%100
20.41.287,60-0,52%300
20.41.287,605-0,46%200
20.41.287,62-0,26%1.700
20.40.447,63-0,13%424
20.39.117,635-0,07%200
20.39.117,63-0,13%200
20.39.117,64INV.100
20.39.117,635-0,07%100
OraValoreVar.%Volume
20.39.117,63-0,13%2.086
20.39.117,635-0,07%200
20.39.117,64INV.100
20.38.567,63-0,13%3.217
20.38.317,635-0,07%400
20.38.207,6301-0,13%2.500
20.36.417,65+0,13%600
20.36.417,645+0,07%200
20.36.417,65+0,13%100
20.36.417,645+0,07%200

(*) I dati sono limitati agli ultimi 100 contratti.

```