Milano 17:35
53.706 +0,08%
Nasdaq 19:50
29.525 -0,33%
Dow Jones 19:50
53.887 -0,17%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

Hudson Technologies

Mercato: NASDAQ - National

5,63
-1,23%

valuta in USD

Ultimo aggiornamento: 11/08/2026 19.45
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
19.45.185,63-1,23%200
19.42.435,64-1,05%100
19.41.375,645-0,96%1.487
19.39.125,64-1,05%140
19.35.345,65-0,88%600
19.35.295,625-1,32%117
19.35.295,645-0,96%100
19.35.295,64-1,05%1.200
19.35.295,63-1,23%1.712
19.35.295,62-1,40%3.000
19.35.295,615-1,49%2.087
19.35.295,62-1,40%5.619
19.34.385,61-1,58%5.000
19.34.385,615-1,49%115
19.31.465,615-1,49%100
19.31.295,61-1,58%382
19.31.225,6109-1,56%1.000
19.29.445,615-1,49%100
19.26.285,61-1,58%104
19.22.485,615-1,49%100
19.21.555,62-1,40%400
19.14.295,615-1,49%200
19.13.155,61-1,58%100
19.09.275,615-1,49%100
19.06.255,61-1,58%100
19.03.395,615-1,49%300
18.51.485,61-1,58%1.775
18.38.385,605-1,67%6.700
18.36.325,60-1,75%100
18.35.385,605-1,67%712
OraValoreVar.%Volume
18.27.255,60-1,75%324
18.27.255,595-1,84%206
18.27.245,59-1,93%100
18.24.405,60-1,75%100
18.24.405,605-1,67%700
18.24.405,60-1,75%110
18.22.495,61-1,58%101
18.17.405,612-1,54%700
18.11.115,615-1,49%112
18.06.375,62-1,40%800
18.03.435,63-1,23%200
18.01.225,635-1,14%100
18.01.175,63-1,23%1.856
17.58.515,625-1,32%100
17.54.445,62-1,40%900
17.54.445,615-1,49%100
17.54.445,62-1,40%366
17.54.445,615-1,49%100
17.54.445,61-1,58%300
17.54.445,62-1,40%328
17.54.445,61-1,58%104
17.54.445,62-1,40%300
17.54.445,61-1,58%200
17.54.445,62-1,40%400
17.54.445,61-1,58%300
17.54.445,62-1,40%300
17.54.445,615-1,49%100
17.54.445,62-1,40%1.576
17.54.445,615-1,49%100
17.54.445,62-1,40%1.156
OraValoreVar.%Volume
17.54.445,6197-1,41%9.648
17.54.435,615-1,49%281
17.54.435,62-1,40%100
17.54.435,6191-1,42%924
17.46.345,615-1,49%400
17.44.165,605-1,67%300
17.44.165,61-1,58%12.124
17.41.195,605-1,67%200
17.41.055,60-1,75%210
17.38.525,605-1,67%1.120
17.36.445,60-1,75%100
17.35.175,605-1,67%100
17.35.175,61-1,58%300
17.30.365,615-1,49%700
17.30.055,62-1,40%3.710
17.25.445,625-1,32%100
17.25.305,62-1,40%4.623
17.25.295,625-1,32%500
17.25.295,6205-1,39%470
17.25.295,6218-1,37%130
17.25.295,622-1,37%1.600
17.24.465,622-1,37%200
17.24.465,63-1,23%900
17.24.465,632-1,19%800
17.24.465,62-1,40%130
17.24.225,625-1,32%200
17.24.225,6199-1,41%600
17.24.225,62-1,40%1.013
17.24.225,63-1,23%1.108
17.22.155,615-1,49%100
OraValoreVar.%Volume
17.21.305,622-1,37%500
17.21.305,62-1,40%300
17.21.215,62-1,40%200
17.20.335,615-1,49%300
17.20.245,62-1,40%624
17.20.175,625-1,32%100
17.20.155,62-1,40%1.965
17.20.155,6225-1,36%100
17.20.155,62-1,40%1.100
17.20.155,63-1,23%1.533

(*) I dati sono limitati agli ultimi 100 contratti.

```