Hudson Technologies

Mercato: NASDAQ - National

10,03

-2,90%

valuta in USD

Ultimo aggiornamento: 30/04/2024 18.16
Dati differiti di 15 minuti.

Dati intraday del 30/04/2024

Ora	Valore	Var.%	Volume	Controvalore
18.06.02	10,01	-3,10	141	1.411
18.06.02	10	-3,19	2.031	20.310
18.05.53	10,005	-3,15	100	1.001
18.05.48	10	-3,19	2.080	20.800
18.05.33	10,005	-3,15	100	1.001
18.04.07	10,02	-3,00	835	8.367
18.04.07	10,01	-3,10	120	1.201
18.04.04	10,025	-2,95	100	1.003
18.04.01	10,02	-3,00	300	3.006
18.04.01	10,0305	-2,90	461	4.624
18.04.01	10,03	-2,90	3.648	36.589
18.04.01	10,0301	-2,90	200	2.006
18.04.01	10,03	-2,90	999	10.020
18.04.01	10,0301	-2,90	200	2.006
18.04.01	10,03	-2,90	100	1.003
17.58.09	10,04	-2,81	100	1.004
17.58.07	10,03	-2,90	1.458	14.624
17.58.07	10,035	-2,86	100	1.004
17.57.44	10,04	-2,81	250	2.510
17.57.06	10,06	-2,61	100	1.006
17.57.06	10,05	-2,71	300	3.015
17.55.31	10,06	-2,61	100	1.006
17.48.38	10,05	-2,71	200	2.010
17.48.37	10,06	-2,61	200	2.012
17.41.33	10,05	-2,71	300	3.015
17.41.33	10,06	-2,61	100	1.006
17.39.54	10,045	-2,76	100	1.005
17.39.53	10,05	-2,71	510	5.126
17.36.21	10,0302	-2,90	186	1.866
17.34.45	10,03	-2,90	100	1.003

```