Milano 14:43
49.412 +0,25%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 14:44
10.240 +0,07%
Francoforte 14:43
24.260 -0,32%

Hudson Technologies

Mercato: NASDAQ - National

5,25
-0,94%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.585,245-0,10%320
21.59.575,24-0,19%200
21.59.555,24-0,19%423
21.59.555,245-0,10%100
21.59.545,243-0,13%200
21.59.465,24-0,19%1.557
21.59.375,245-0,10%100
21.59.345,24-0,19%4.186
21.59.315,245-0,10%1.490
21.59.285,24-0,19%200
21.59.265,245-0,10%300
21.59.255,24-0,19%200
21.59.015,245-0,10%3.771
21.58.545,24-0,19%100
21.58.425,2478-0,04%500
21.58.325,245-0,10%300
21.58.295,24-0,19%200
21.58.245,245-0,10%1.692
21.58.005,24-0,19%342
21.57.415,245-0,10%458
21.57.345,24-0,19%447
21.57.335,245-0,10%130
21.57.245,24-0,19%225
21.57.245,245-0,10%200
21.57.135,24-0,19%200
21.56.555,245-0,10%821
21.56.555,25INV.300
21.56.555,245-0,10%300
21.56.555,25INV.300
21.56.555,245-0,10%257
OraValoreVar.%Volume
21.56.555,25INV.100
21.56.555,245-0,10%100
21.56.435,25INV.1.843
21.56.075,255+0,10%600
21.55.495,26+0,19%202
21.55.005,27+0,38%210
21.54.505,27+0,38%206
21.54.505,26+0,19%100
21.54.475,265+0,29%200
21.54.405,27+0,38%100
21.54.305,26+0,19%500
21.54.295,2601+0,19%1.550
21.54.195,26+0,19%300
21.54.065,265+0,29%100
21.53.305,26+0,19%400
21.52.515,265+0,29%176
21.52.505,27+0,38%2.166
21.52.265,28+0,57%303
21.52.265,275+0,48%100
21.50.395,275+0,48%1.100
21.50.395,28+0,57%547
21.50.115,285+0,67%900
21.50.005,29+0,76%100
21.49.555,28+0,57%100
21.49.395,285+0,67%1.455
21.49.375,28+0,57%2.919
21.49.165,275+0,48%1.140
21.49.055,28+0,57%895
21.48.505,285+0,67%300
21.46.525,28+0,57%200
OraValoreVar.%Volume
21.46.265,285+0,67%100
21.46.245,28+0,57%100
21.45.025,285+0,67%600
21.44.535,28+0,57%100
21.43.115,285+0,67%500
21.43.005,29+0,76%1.588
21.41.055,295+0,86%100
21.41.035,29+0,76%200
21.40.395,30+0,95%200
21.39.095,29+0,76%100
21.37.415,295+0,86%100
21.36.035,295+0,86%100
21.36.035,29+0,76%100
21.33.495,29+0,76%100
21.32.095,30+0,95%100
21.31.325,29+0,76%100
21.30.245,295+0,86%462
21.30.145,29+0,76%100
21.26.535,295+0,86%100
21.26.325,29+0,76%100
21.25.495,30+0,95%108
21.23.185,30+0,95%420
21.23.185,295+0,86%100
21.18.215,295+0,86%100
21.16.495,30+0,95%878
21.12.005,305+1,05%100
21.11.525,29+0,76%928
21.11.525,30+0,95%200
21.11.465,285+0,67%100
21.09.435,2856+0,68%165
OraValoreVar.%Volume
21.07.315,28+0,57%714
21.07.315,285+0,67%400
21.06.395,275+0,48%200
21.06.305,28+0,57%100
21.06.075,275+0,48%100
21.03.495,27+0,38%2.500
21.02.475,28+0,57%300
21.02.475,275+0,48%100
21.02.475,27+0,38%519
21.02.475,25INV.246

(*) I dati sono limitati agli ultimi 100 contratti.

```