Hudson Technologies

Mercato: NASDAQ - National

10,05

-2,71%

valuta in USD

Ultimo aggiornamento: 30/04/2024 17.41
Dati differiti di 15 minuti.

Dati intraday del 30/04/2024

Ora	Valore	Var.%	Volume	Controvalore
17.09.00	10,06	-2,61	400	4.024
17.07.03	10,05	-2,71	100	1.005
17.06.53	10,06	-2,61	100	1.006
17.06.53	10,055	-2,66	100	1.006
17.05.28	10,06	-2,61	100	1.006
17.05.04	10,065	-2,57	100	1.007
17.04.24	10,07	-2,52	300	3.021
17.03.35	10,0716	-2,50	300	3.021
17.00.10	10,07	-2,52	201	2.024
17.00.10	10,08	-2,42	239	2.409
17.00.06	10,068	-2,54	1.199	12.072
16.59.30	10,08	-2,42	100	1.008
16.59.17	10,07	-2,52	100	1.007
16.58.24	10,06	-2,61	100	1.006
16.56.08	10,065	-2,57	100	1.007
16.55.46	10,08	-2,42	177	1.784
16.55.34	10,0792	-2,43	177	1.784
16.52.13	10,06	-2,61	200	2.012
16.51.22	10,07	-2,52	1.163	11.711
16.50.30	10,06	-2,61	200	2.012
16.49.31	10,08	-2,42	203	2.046
16.48.53	10,08	-2,42	100	1.008
16.48.53	10,09	-2,32	104	1.049
16.45.08	10,09	-2,32	100	1.009
16.45.03	10,08	-2,42	100	1.008
16.44.28	10,0899	-2,32	100	1.009
16.42.48	10,08	-2,42	200	2.016
16.42.29	10,09	-2,32	334	3.370
16.42.27	10,1	-2,23	100	1.010
16.41.25	10,09	-2,32	100	1.009

```