Milano 17:35
49.665 +0,76%
Nasdaq 20:05
29.348 +0,39%
Dow Jones 20:05
49.765 +0,31%
Londra 17:35
10.269 +0,36%
Francoforte 17:35
24.350 +0,05%

Hudson Technologies

Mercato: NASDAQ - National

5,205
-0,86%

valuta in USD

Ultimo aggiornamento: 11/05/2026 20.00
Dati differiti di 15 minuti.

Dati intraday del 11/05/2026*
OraValoreVar.%Volume
20.00.275,205-0,86%100
19.58.575,20-0,95%1.200
19.58.285,205-0,86%200
19.57.265,21-0,76%100
19.54.365,205-0,86%200
19.53.295,21-0,76%100
19.48.235,205-0,86%100
19.47.185,21-0,76%100
19.46.215,205-0,86%480
19.45.255,21-0,76%100
19.45.205,20-0,95%441
19.43.555,205-0,86%500
19.43.035,20-0,95%15.000
19.42.315,205-0,86%200
19.42.105,20-0,95%1.287
19.42.065,205-0,86%100
19.41.485,20-0,95%1.490
19.41.425,205-0,86%500
19.41.415,20-0,95%1.083
19.39.365,205-0,86%100
19.39.295,21-0,76%100
19.39.125,205-0,86%500
19.37.345,205-0,86%100
19.37.345,2093-0,78%100
19.37.265,21-0,76%100
19.35.045,205-0,86%100
19.35.045,20-0,95%4.533
19.32.015,21-0,76%1.600
19.32.015,211-0,74%200
19.32.015,205-0,86%100
OraValoreVar.%Volume
19.32.005,205-0,86%300
19.32.005,21-0,76%400
19.32.005,205-0,86%200
19.32.005,21-0,76%1.000
19.32.005,205-0,86%354
19.32.005,21-0,76%200
19.32.005,205-0,86%200
19.32.005,21-0,76%400
19.30.215,20-0,95%1.102
19.28.505,195-1,05%300
19.27.585,20-0,95%886
19.27.585,205-0,86%100
19.27.585,21-0,76%2.500
19.26.405,215-0,67%140
19.26.105,22-0,57%100
19.25.515,2121-0,72%200
19.25.415,215-0,67%102
19.25.195,215-0,67%100
19.25.195,22-0,57%100
19.25.195,22-0,57%600
19.24.395,215-0,67%300
19.24.375,205-0,86%203
19.24.375,21-0,76%500
19.24.375,205-0,86%1.268
19.24.375,21-0,76%300
19.24.235,205-0,86%1.500
19.24.215,21-0,76%100
19.24.205,205-0,86%200
19.24.205,21-0,76%100
19.23.065,205-0,86%100
OraValoreVar.%Volume
19.22.315,20-0,95%100
19.22.285,205-0,86%200
19.22.275,21-0,76%1.206
19.22.275,205-0,86%206
19.22.275,21-0,76%100
19.22.275,205-0,86%512
19.22.275,21-0,76%200
19.22.275,205-0,86%100
19.22.275,21-0,76%120
19.22.275,205-0,86%100
19.22.275,21-0,76%200
19.19.345,20-0,95%100
19.15.075,205-0,86%400
19.15.075,20-0,95%7.466
19.15.055,205-0,86%100
19.10.425,21-0,76%100
19.09.445,215-0,67%100
19.09.085,21-0,76%200
19.09.025,215-0,67%100
19.09.025,205-0,86%100
19.09.025,21-0,76%200
19.09.025,205-0,86%346
19.09.025,21-0,76%200
19.09.025,205-0,86%100
19.09.025,21-0,76%100
19.09.025,205-0,86%100
19.09.025,21-0,76%1.400
19.04.305,205-0,86%100
19.02.395,195-1,05%100
19.01.255,20-0,95%1.300
OraValoreVar.%Volume
19.01.145,21-0,76%100
18.58.525,20-0,95%900
18.58.525,205-0,86%100
18.58.515,19-1,14%8.261
18.58.515,175-1,43%100
18.58.055,17-1,52%888
18.58.015,165-1,62%100
18.58.015,17-1,52%100
18.58.015,1699-1,53%200
18.58.015,17-1,52%100

(*) I dati sono limitati agli ultimi 100 contratti.

```