Milano 24-giu
51.639 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 0,00%
Francoforte 24-giu
24.740 0,00%

Humacyte

Mercato: NASDAQ - National

0,698
-0,39%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.00,6977-0,39%109.727
21.59.58,6999-0,07%800
21.59.58,6999-0,07%612
21.59.57,6999-0,07%1.652
21.59.56,6992-0,17%100
21.59.55,6992-0,17%100
21.59.55,6992-0,17%400
21.59.55,6992-0,17%200
21.59.55,6992-0,17%501
21.59.54,6992-0,17%300
21.59.53,6992-0,17%300
21.59.53,6992-0,17%246
21.59.53,6992-0,17%200
21.59.51,6988-0,23%342
21.59.50,6991-0,19%500
21.59.49,6989-0,21%12.300
21.59.48,6988-0,23%3.986
21.59.42,6988-0,23%1.963
21.59.42,6987-0,24%700
21.59.41,6988-0,23%100
21.59.41,6988-0,23%100
21.59.39,6988-0,23%8.796
21.59.37,6991-0,19%100
21.59.37,6992-0,17%3.000
21.59.37,6993-0,16%100
21.59.37,6992-0,17%1.400
21.59.36,6994-0,14%200
21.59.36,6993-0,16%1.300
21.59.36,6994-0,14%108
21.59.36,6993-0,16%100
OraValoreVar.%Volume
21.59.35,6992-0,17%314
21.59.35,6993-0,16%1.300
21.59.35,6992-0,17%1.910
21.59.35,6992-0,17%1.200
21.59.35,6994-0,14%1.511
21.59.35,6995-0,13%4.500
21.59.35,6995-0,13%200
21.59.35,6995-0,13%432
21.59.35,6994-0,14%687
21.59.33,6995-0,13%100
21.59.33,6994-0,14%1.400
21.59.33,6995-0,13%458
21.59.33,6995-0,13%475
21.59.33,6995-0,13%600
21.59.33,6995-0,13%200
21.59.33,6995-0,13%983
21.59.33,6995-0,13%1.000
21.59.32,6995-0,13%358
21.59.31,6995-0,13%200
21.59.31,6995-0,13%400
21.59.31,6995-0,13%100
21.59.30,6995-0,13%1.407
21.59.28,6995-0,13%1.005
21.59.27,6995-0,13%100
21.59.27,6995-0,13%100
21.59.27,6994-0,14%928
21.59.26,6994-0,14%1.100
21.59.26,6993-0,16%2.800
21.59.26,6994-0,14%1.134
21.59.26,6993-0,16%2.000
OraValoreVar.%Volume
21.59.26,6994-0,14%1.993
21.59.26,6993-0,16%5.367
21.59.26,6993-0,16%400
21.59.26,6994-0,14%600
21.59.25,6992-0,17%100
21.59.25,6993-0,16%200
21.59.24,6992-0,17%8.000
21.59.24,6993-0,16%8.000
21.59.23,6997-0,10%100
21.59.22,6995-0,13%100
21.59.22,6999-0,07%8.479
21.59.21,70-0,06%2.000
21.59.21,6995-0,13%2.200
21.59.21,699-0,20%200
21.59.21,6982-0,31%100
21.59.21,699-0,20%100
21.59.21,6982-0,31%786
21.59.21,6981-0,33%100
21.59.21,6974-0,43%1.500
21.59.21,6973-0,44%347
21.59.21,6971-0,47%631
21.59.17,697-0,49%1.500
21.59.16,6971-0,47%18.200
21.59.13,697-0,49%100
21.59.13,6971-0,47%500
21.59.10,697-0,49%2.458
21.58.57,697-0,49%600
21.58.57,697-0,49%200
21.58.57,6971-0,47%388
21.58.56,697-0,49%9.000
OraValoreVar.%Volume
21.58.55,6968-0,51%100
21.58.55,697-0,49%200
21.58.55,6969-0,50%9.500
21.58.54,6968-0,51%500
21.58.54,6969-0,50%800
21.58.53,6965-0,56%100
21.58.53,6966-0,54%400
21.58.53,6965-0,56%9.000
21.58.53,6967-0,53%100
21.58.53,6971-0,47%400

(*) I dati sono limitati agli ultimi 100 contratti.

```