Milano 12:28
44.131 +1,76%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 12:28
10.096 +1,31%
Francoforte 12:28
23.025 +1,71%

Humacyte

Mercato: NASDAQ - National

0,794
-6,57%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.00,7944INV.198.175
20.59.59,7978+0,43%290
20.59.58,7977+0,42%277
20.59.56,7973+0,37%3.620
20.59.56,7974+0,38%100
20.59.56,7972+0,35%300
20.59.56,7973+0,37%2.874
20.59.56,7972+0,35%100
20.59.52,7957+0,16%100
20.59.48,7959+0,19%100
20.59.48,7952+0,10%100
20.59.48,7944INV.300
20.59.48,7946+0,03%100
20.59.48,7944INV.100
20.59.48,7945+0,01%309
20.59.48,7946+0,03%100
20.59.48,7945+0,01%200
20.59.48,7948+0,05%100
20.59.48,7949+0,06%300
20.59.48,795+0,08%100
20.59.48,7953+0,11%100
20.59.48,7944INV.100
20.59.48,7944INV.100
20.59.48,7944INV.400
20.59.48,7945+0,01%100
20.59.48,7944INV.100
20.59.48,7945+0,01%200
20.59.48,7947+0,04%100
20.59.48,7944INV.100
20.59.48,7945+0,01%100
OraValoreVar.%Volume
20.59.48,7944INV.100
20.59.48,7945+0,01%300
20.59.43,7983+0,49%100
20.59.41,7987+0,54%100
20.59.41,7988+0,55%100
20.59.41,7986+0,53%200
20.59.41,7986+0,53%100
20.59.39,797+0,33%100
20.59.37,7953+0,11%200
20.59.37,7952+0,10%200
20.59.37,7951+0,09%300
20.59.37,795+0,08%100
20.59.35,7948+0,05%4.261
20.59.34,7945+0,01%100
20.59.34,7943-0,01%487
20.59.34,7941-0,04%300
20.59.34,7938-0,08%100
20.59.34,7942-0,03%100
20.59.32,7929-0,19%200
20.59.32,7937-0,09%300
20.59.32,7946+0,03%600
20.59.30,7908-0,45%151
20.59.30,7912-0,40%100
20.59.28,7907-0,47%414
20.59.28,7908-0,45%305
20.59.26,793-0,18%2.200
20.59.19,7907-0,47%140
20.59.19,793-0,18%100
20.59.19,7942-0,03%100
20.59.19,7931-0,16%141
OraValoreVar.%Volume
20.59.18,793-0,18%900
20.59.16,7942-0,03%200
20.59.16,793-0,18%100
20.59.16,7907-0,47%25.000
20.59.13,793-0,18%2.838
20.59.12,7943-0,01%100
20.59.11,7949+0,06%20.400
20.59.11,7952+0,10%863
20.59.11,7949+0,06%3.700
20.59.11,7943-0,01%1.100
20.59.11,7949+0,06%200
20.59.11,7943-0,01%200
20.59.01,7949+0,06%800
20.58.59,7948+0,05%1.949
20.58.54,7929-0,19%4.800
20.58.54,7931-0,16%100
20.58.54,7934-0,13%100
20.58.54,7948+0,05%200
20.58.54,7942-0,03%100
20.58.54,7943-0,01%1.000
20.58.54,7932-0,15%100
20.58.53,795+0,08%600
20.58.48,7944INV.700
20.58.46,7946+0,03%100
20.58.46,7931-0,16%400
20.58.46,7932-0,15%100
20.58.46,7931-0,16%400
20.58.46,7933-0,14%100
20.58.46,7931-0,16%200
20.58.46,7932-0,15%200
OraValoreVar.%Volume
20.58.38,7947+0,04%100
20.58.38,7931-0,16%400
20.58.38,7932-0,15%100
20.58.38,7931-0,16%700
20.58.38,7932-0,15%100
20.58.33,7952+0,10%120
20.58.33,7946+0,03%100
20.58.33,7956+0,15%100
20.58.33,7946+0,03%1.000
20.58.33,7954+0,13%100

(*) I dati sono limitati agli ultimi 100 contratti.

```