Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Humacyte

Mercato: NASDAQ - National

0,557
-2,00%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.00,5573INV.27.974
21.59.59,5553-0,36%100
21.59.56,5557-0,29%283
21.59.51,5562-0,20%122
21.59.47,5559-0,25%100
21.59.44,5562-0,20%100
21.59.39,5561-0,22%100
21.59.39,555-0,41%100
21.59.39,5552-0,38%200
21.59.39,5556-0,31%100
21.59.39,5555-0,32%100
21.59.39,5552-0,38%400
21.59.39,5561-0,22%1.300
21.59.39,5558-0,27%400
21.59.39,5556-0,31%100
21.59.39,5552-0,38%180
21.59.34,5542-0,56%855
21.59.34,5551-0,39%437
21.59.34,5552-0,38%100
21.59.34,5551-0,39%101
21.59.34,5548-0,45%100
21.59.34,5544-0,52%582
21.59.23,5557-0,29%200
21.59.15,5556-0,31%147
21.59.14,5555-0,32%100
21.59.12,5558-0,27%8.274
21.59.06,556-0,23%154
21.59.06,5559-0,25%100
21.59.05,5558-0,27%400
21.59.01,5557-0,29%300
OraValoreVar.%Volume
21.58.56,5558-0,27%500
21.58.56,556-0,23%794
21.58.49,5558-0,27%200
21.58.49,556-0,23%800
21.58.49,5559-0,25%100
21.58.49,5558-0,27%200
21.58.49,5557-0,29%100
21.58.46,5557-0,29%100
21.58.44,5556-0,31%187
21.58.44,5556-0,31%200
21.58.41,5557-0,29%100
21.58.41,5556-0,31%100
21.58.41,5557-0,29%200
21.58.40,5556-0,31%100
21.58.40,5557-0,29%200
21.58.38,5556-0,31%100
21.58.38,5557-0,29%200
21.58.38,5556-0,31%500
21.58.37,5559-0,25%100
21.58.37,556-0,23%100
21.58.37,5559-0,25%100
21.58.36,556-0,23%621
21.58.36,5576+0,05%100
21.58.35,5577+0,07%300
21.58.16,5577+0,07%187
21.58.10,5597+0,43%200
21.58.08,5599+0,47%100
21.58.08,5597+0,43%100
21.58.06,5598+0,45%300
21.57.52,5597+0,43%100
OraValoreVar.%Volume
21.57.51,5572-0,02%100
21.57.51,5599+0,47%400
21.57.47,5572-0,02%300
21.57.32,5599+0,47%4.000
21.57.31,56+0,48%7.339
21.57.31,5601+0,50%700
21.57.26,5602+0,52%1.300
21.57.16,5603+0,54%100
21.57.16,5602+0,52%100
21.57.15,5601+0,50%600
21.57.15,5603+0,54%200
21.57.11,5604+0,56%100
21.56.57,5608+0,63%1.264
21.56.55,5591+0,32%1.300
21.56.53,5609+0,65%1.700
21.56.52,5609+0,65%700
21.56.52,5612+0,70%200
21.56.52,5598+0,45%100
21.56.52,5599+0,47%100
21.56.52,5598+0,45%200
21.56.52,5595+0,39%100
21.56.52,5594+0,38%200
21.56.52,5593+0,36%100
21.56.49,5581+0,14%100
21.56.49,558+0,13%100
21.56.49,5571-0,04%800
21.56.45,5594+0,38%100
21.56.45,5595+0,39%400
21.56.45,5594+0,38%100
21.56.45,558+0,13%100
OraValoreVar.%Volume
21.56.45,5573INV.100
21.56.45,5571-0,04%400
21.56.44,557-0,05%410
21.56.37,5565-0,14%100
21.56.37,5566-0,13%100
21.56.37,557-0,05%1.190
21.56.31,5568-0,09%965
21.56.31,5565-0,14%200
21.56.30,5567-0,11%165
21.56.28,5562-0,20%100

(*) I dati sono limitati agli ultimi 100 contratti.

```