Milano 10-ago
0 0,00%
Nasdaq 10-ago
29.622 -0,34%
Dow Jones 10-ago
53.976 -0,11%
Londra 10-ago
10.863 -0,35%
Francoforte 10-ago
26.324 0,00%

Humacyte

Mercato: NASDAQ - National

0,745
+3,66%

valuta in USD

Ultimo aggiornamento: 10/08/2026
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
22.00.00,7445+3,66%32.936
21.59.59,7499+4,41%600
21.59.59,7498+4,40%200
21.59.58,747+4,01%600
21.59.57,7443+3,63%1.221
21.59.56,7497+4,39%200
21.59.56,7442+3,62%100
21.59.56,7443+3,63%1.500
21.59.56,7442+3,62%100
21.59.56,7444+3,65%210
21.59.52,7495+4,36%100
21.59.51,7434+3,51%179
21.59.50,7483+4,19%100
21.59.50,7434+3,51%132
21.59.50,7484+4,20%200
21.59.50,7467+3,97%200
21.59.50,7434+3,51%446
21.59.50,7442+3,62%400
21.59.48,7443+3,63%500
21.59.41,7412+3,20%600
21.59.40,7412+3,20%121
21.59.37,7461+3,88%100
21.59.37,7367+2,58%1.400
21.59.37,7462+3,90%100
21.59.20,7382+2,78%151
21.59.15,7299+1,63%1.020
21.59.15,7417+3,27%100
21.59.15,7452+3,76%1.000
21.59.15,7449+3,72%600
21.59.00,746+3,87%4.226
OraValoreVar.%Volume
21.59.00,745+3,73%853
21.58.58,7449+3,72%1.000
21.58.55,745+3,73%1.387
21.58.55,7449+3,72%1.000
21.58.55,7423+3,36%400
21.58.54,745+3,73%1.163
21.58.54,7449+3,72%1.661
21.58.52,743+3,45%363
21.58.50,7425+3,38%350
21.58.50,7429+3,44%164
21.58.49,7421+3,33%168
21.58.49,7429+3,44%257
21.58.48,7418+3,29%400
21.58.47,7413+3,22%774
21.58.47,7429+3,44%216
21.58.46,7398+3,01%241
21.58.45,7413+3,22%600
21.58.44,7367+2,58%100
21.58.42,743+3,45%100
21.58.40,7394+2,95%190
21.58.40,7397+2,99%208
21.58.40,7398+3,01%100
21.58.40,7395+2,97%300
21.58.40,7414+3,23%524
21.58.40,7398+3,01%400
21.58.40,7413+3,22%524
21.58.40,7398+3,01%820
21.58.40,7411+3,19%214
21.58.40,7424+3,37%200
21.58.40,7423+3,36%100
OraValoreVar.%Volume
21.58.40,7423+3,36%100
21.58.40,7424+3,37%100
21.58.40,7423+3,36%200
21.58.40,7409+3,16%300
21.58.39,7414+3,23%100
21.58.39,7415+3,24%100
21.58.39,7414+3,23%300
21.58.38,74+3,04%196
21.58.38,7408+3,15%200
21.58.37,7345+2,27%1.500
21.58.36,738+2,76%400
21.58.28,7379+2,74%5.101
21.58.20,7378+2,73%268
21.58.19,7429+3,44%500
21.58.19,7378+2,73%100
21.58.17,7408+3,15%400
21.58.16,7412+3,20%500
21.58.16,7373+2,66%1.000
21.58.13,737+2,62%200
21.58.13,7394+2,95%600
21.58.13,7377+2,72%100
21.58.13,7369+2,60%1.039
21.58.12,7387+2,85%1.200
21.58.12,7379+2,74%400
21.58.12,7405+3,10%1.268
21.58.11,738+2,76%100
21.58.11,7398+3,01%300
21.58.11,7397+2,99%616
21.58.11,7398+3,01%300
21.58.11,742+3,31%283
OraValoreVar.%Volume
21.58.11,7398+3,01%300
21.58.11,7413+3,22%600
21.58.10,74+3,04%5.000
21.58.10,7399+3,02%1.000
21.58.10,7375+2,69%100
21.58.10,739+2,90%185
21.58.10,7402+3,06%600
21.58.03,7372+2,65%1.300
21.58.02,7373+2,66%1.850
21.58.02,7372+2,65%550

(*) I dati sono limitati agli ultimi 100 contratti.

```