Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Humacyte

Mercato: NASDAQ - National

0,942
+6,29%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.59,9419+0,38%100
21.59.57,9423+0,43%114
21.59.55,9365-0,19%100
21.59.55,9386+0,03%170
21.59.55,936-0,25%500
21.59.55,9367-0,17%100
21.59.55,9379-0,04%800
21.59.55,9367-0,17%100
21.59.55,936-0,25%1.517
21.59.55,9366-0,18%100
21.59.55,9379-0,04%382
21.59.51,941+0,29%200
21.59.51,9407+0,26%100
21.59.51,941+0,29%1.236
21.59.51,9408+0,27%100
21.59.50,9407+0,26%100
21.59.47,9398+0,16%123
21.59.44,9409+0,28%100
21.59.42,9393+0,11%14.499
21.59.42,9397+0,15%1.000
21.59.42,941+0,29%3.531
21.59.41,9409+0,28%100
21.59.41,941+0,29%662
21.59.37,94+0,18%100
21.59.36,9406+0,25%400
21.59.34,941+0,29%1.700
21.59.34,9409+0,28%500
21.59.34,9405+0,23%100
21.59.34,94+0,18%500
21.59.34,9365-0,19%100
OraValoreVar.%Volume
21.59.34,9358-0,27%636
21.59.34,9363-0,21%100
21.59.34,9383INV.1.100
21.59.34,9384+0,01%2.500
21.59.34,9358-0,27%500
21.59.34,9364-0,20%100
21.59.34,9384+0,01%2.500
21.59.34,9407+0,26%100
21.59.34,941+0,29%300
21.59.34,9409+0,28%100
21.59.34,9406+0,25%600
21.59.34,9409+0,28%200
21.59.29,9405+0,23%100
21.59.29,9407+0,26%100
21.59.29,9409+0,28%200
21.59.29,9406+0,25%100
21.59.24,9379-0,04%100
21.59.24,9386+0,03%500
21.59.22,9406+0,25%100
21.59.20,9408+0,27%100
21.59.20,94+0,18%100
21.59.20,9381-0,02%200
21.59.17,9412+0,31%200
21.59.17,9381-0,02%100
21.59.17,9412+0,31%100
21.59.17,9413+0,32%200
21.59.17,94+0,18%100
21.59.17,9407+0,26%100
21.59.17,9413+0,32%100
21.59.17,9412+0,31%104
OraValoreVar.%Volume
21.59.17,9408+0,27%100
21.59.17,9407+0,26%600
21.59.17,9406+0,25%100
21.59.17,94+0,18%100
21.59.17,9406+0,25%117
21.59.15,9383INV.100
21.59.15,9355-0,30%170
21.59.15,9357-0,28%100
21.59.15,9355-0,30%100
21.59.10,936-0,25%100
21.59.09,9395+0,13%282
21.59.09,9395+0,13%418
21.59.07,9368-0,16%303
21.59.05,9369-0,15%1.989
21.58.56,9424+0,44%500
21.58.55,94+0,18%3.452
21.58.32,9429+0,49%177
21.58.30,9425+0,45%926
21.58.30,9436+0,56%200
21.58.29,9451+0,72%1.000
21.58.25,9452+0,74%300
21.58.22,9452+0,74%400
21.58.18,9429+0,49%1.100
21.58.18,943+0,50%1.100
21.58.18,9452+0,74%102
21.58.18,943+0,50%954
21.58.18,9431+0,51%1.100
21.58.18,943+0,50%500
21.58.18,9444+0,65%223
21.58.18,9431+0,51%102
OraValoreVar.%Volume
21.58.18,9456+0,78%1.090
21.58.16,948+1,03%420
21.58.08,9456+0,78%100
21.58.07,9455+0,77%500
21.58.05,9456+0,78%100
21.58.04,9476+0,99%100
21.58.04,9455+0,77%700
21.58.02,9428+0,48%570
21.58.02,9432+0,52%100
21.57.58,9455+0,77%200

(*) I dati sono limitati agli ultimi 100 contratti.

```