Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Humacyte

Mercato: NASDAQ - National

1,3
+0,78%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.001,30INV.83.621
21.59.591,295-0,38%1.067
21.59.561,30INV.200
21.59.551,295-0,38%227
21.59.511,29-0,77%283
21.59.501,295-0,38%5.659
21.59.421,30INV.100
21.59.011,295-0,38%2.017
21.59.001,30INV.550
21.59.001,295-0,38%1.200
21.59.001,30INV.1.026
21.59.001,295-0,38%4.700
21.59.001,30INV.4.226
21.59.001,295-0,38%100
21.59.001,30INV.3.340
21.59.001,29-0,77%2.001
21.59.001,31+0,77%100
21.59.001,30INV.10.425
21.59.001,305+0,38%200
21.59.001,30INV.3.361
21.58.541,305+0,38%200
21.58.511,30INV.100
21.58.511,305+0,38%400
21.58.431,30INV.1.592
21.58.391,305+0,38%300
21.58.391,30INV.729
21.58.361,305+0,38%800
21.58.341,30INV.355
21.58.291,305+0,38%100
21.58.251,30INV.900
OraValoreVar.%Volume
21.58.181,305+0,38%300
21.58.171,30INV.153
21.58.131,305+0,38%276
21.58.101,30INV.850
21.58.061,3099+0,76%116
21.58.041,30INV.100
21.58.041,305+0,38%600
21.57.511,30INV.600
21.57.441,305+0,38%100
21.57.431,30INV.172
21.57.431,305+0,38%200
21.57.421,30INV.200
21.57.421,305+0,38%100
21.57.391,30INV.100
21.57.381,305+0,38%100
21.57.341,30INV.1.226
21.57.241,305+0,38%727
21.57.111,30INV.890
21.57.031,305+0,38%500
21.57.011,30INV.2.769
21.56.581,31+0,77%919
21.56.551,30INV.5.434
21.56.401,305+0,38%1.349
21.56.271,303+0,23%467
21.56.261,30INV.1.707
21.56.231,305+0,38%1.469
21.56.101,30INV.1.000
21.56.011,305+0,38%458
21.55.401,30INV.100
21.55.381,305+0,38%509
OraValoreVar.%Volume
21.55.361,30INV.100
21.55.131,305+0,38%200
21.55.041,30INV.100
21.55.031,305+0,38%914
21.54.561,30INV.100
21.54.561,305+0,38%1.793
21.54.491,30INV.500
21.54.431,3029+0,22%400
21.54.381,30INV.100
21.54.221,30INV.800
21.54.221,305+0,38%100
21.54.221,30INV.100
21.54.221,305+0,38%1.201
21.54.221,305+0,38%100
21.54.201,31+0,77%100
21.54.111,305+0,38%516
21.54.101,30INV.100
21.54.081,305+0,38%100
21.53.571,30INV.100
21.53.551,305+0,38%3.700
21.53.551,30INV.100
21.53.281,305+0,38%190
21.53.261,31+0,77%100
21.53.191,305+0,38%1.755
21.53.071,31+0,77%100
21.53.021,305+0,38%600
21.52.451,3001+0,01%250
21.52.441,31+0,77%100
21.52.441,305+0,38%962
21.52.321,3055+0,42%250
OraValoreVar.%Volume
21.52.281,31+0,77%100
21.52.191,305+0,38%100
21.52.191,30INV.100
21.52.011,30INV.100
21.52.011,305+0,38%500
21.51.581,30INV.100
21.51.431,3088+0,68%400
21.51.181,305+0,38%200
21.51.171,31+0,77%100
21.51.101,305+0,38%100

(*) I dati sono limitati agli ultimi 100 contratti.

```