Milano 15:38
44.042 +1,55%
Nasdaq 15:38
24.272 +1,12%
Dow Jones 15:38
46.480 +0,77%
Londra 15:38
10.104 +1,39%
Francoforte 15:37
22.997 +1,59%

Humacyte

Mercato: NASDAQ - National

0,853
+7,31%

valuta in USD

Ultimo aggiornamento: 25/03/2026 15.37
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
15.37.22,8525+7,31%1.000
15.37.22,8515+7,19%300
15.37.20,8522+7,28%100
15.37.20,8515+7,19%2.147
15.37.19,8504+7,05%1.162
15.37.19,8515+7,19%500
15.37.09,8505+7,06%6.809
15.37.08,8522+7,28%100
15.37.08,8515+7,19%300
15.36.49,852+7,25%100
15.36.49,8524+7,30%600
15.36.49,8518+7,23%255
15.36.46,8527+7,34%100
15.36.46,8525+7,31%8.000
15.36.46,8525+7,31%8.000
15.36.44,8524+7,30%500
15.36.44,8524+7,30%500
15.36.44,8524+7,30%1.834
15.36.44,8524+7,30%1.834
15.36.44,8525+7,31%2.567
15.36.44,8529+7,36%450
15.36.44,8525+7,31%8.000
15.36.42,8527+7,34%2.470
15.36.42,8525+7,31%182
15.36.42,8526+7,33%100
15.36.42,8527+7,34%600
15.36.42,8523+7,29%2.018
15.36.42,8525+7,31%500
15.36.42,8526+7,33%100
15.36.42,8528+7,35%1.590
OraValoreVar.%Volume
15.36.42,8525+7,31%368
15.36.42,8527+7,34%155
15.36.42,8528+7,35%155
15.36.42,8527+7,34%2.127
15.36.42,8525+7,31%1.132
15.36.42,8527+7,34%2.470
15.36.39,8529+7,36%4.000
15.36.36,853+7,38%581
15.36.32,8528+7,35%980
15.36.32,8528+7,35%980
15.36.32,8527+7,34%700
15.36.26,8529+7,36%3.150
15.36.01,853+7,38%800
15.35.55,8528+7,35%2.500
15.35.39,8525+7,31%6.500
15.35.32,8525+7,31%100
15.35.23,853+7,38%1.512
15.35.23,8529+7,36%1.400
15.35.23,8528+7,35%700
15.35.22,8527+7,34%1.200
15.35.19,853+7,38%100
15.35.19,8529+7,36%8.000
15.35.18,853+7,38%737
15.35.18,8529+7,36%100
15.35.17,8528+7,35%105
15.35.15,8525+7,31%1.190
15.35.15,8529+7,36%1.375
15.35.02,8528+7,35%200
15.35.02,8526+7,33%100
15.34.51,8529+7,36%300
OraValoreVar.%Volume
15.34.44,8524+7,30%5.182
15.34.44,8528+7,35%8.000
15.34.43,853+7,38%8.000
15.34.43,8528+7,35%3.382
15.34.43,853+7,38%500
15.34.43,8528+7,35%801
15.34.43,853+7,38%100
15.34.43,8528+7,35%400
15.34.43,853+7,38%2.682
15.34.43,8528+7,35%100
15.34.43,853+7,38%100
15.34.43,8528+7,35%100
15.34.43,853+7,38%500
15.34.43,8528+7,35%200
15.34.43,8529+7,36%1.601
15.34.42,853+7,38%100
15.34.42,8529+7,36%3.517
15.34.32,8526+7,33%177
15.34.32,8529+7,36%1.000
15.34.31,8526+7,33%700
15.34.21,8529+7,36%155
15.34.18,8529+7,36%287
15.34.14,8526+7,33%800
15.34.12,853+7,38%1.000
15.34.06,8526+7,33%500
15.34.06,853+7,38%100
15.34.06,8526+7,33%500
15.34.04,8523+7,29%8.700
15.34.04,8526+7,33%2.971
15.34.03,8523+7,29%17.399
OraValoreVar.%Volume
15.34.00,8526+7,33%900
15.33.50,8531+7,39%600
15.33.49,8532+7,40%11.614
15.33.48,8522+7,28%3.000
15.33.47,8532+7,40%1.500
15.33.46,8526+7,33%206
15.33.45,8532+7,40%100
15.33.44,8531+7,39%200
15.33.44,8538+7,48%100
15.33.33,8541+7,52%852

(*) I dati sono limitati agli ultimi 100 contratti.

```