Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Humacyte

Mercato: NASDAQ - National

1,07
-0,93%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.591,07+0,94%17.711
21.59.581,065+0,47%300
21.59.571,07+0,94%120
21.59.561,06INV.1.200
21.59.561,065+0,47%1.000
21.59.551,07+0,94%1.440
21.59.541,065+0,47%4.063
21.59.491,0601+0,01%512
21.59.491,065+0,47%350
21.59.491,06INV.187
21.59.481,07+0,94%100
21.59.471,065+0,47%100
21.59.471,06INV.200
21.59.461,065+0,47%834
21.59.441,06INV.100
21.59.441,065+0,47%100
21.59.441,06INV.100
21.59.441,065+0,47%100
21.59.441,06INV.100
21.59.441,065+0,47%100
21.59.441,06INV.100
21.59.441,065+0,47%100
21.59.441,06INV.100
21.59.441,065+0,47%100
21.59.441,06INV.100
21.59.441,065+0,47%100
21.59.441,06INV.100
21.59.441,065+0,47%100
21.59.441,06INV.700
21.59.421,07+0,94%2.900
OraValoreVar.%Volume
21.59.371,065+0,47%100
21.59.351,0643+0,41%600
21.59.321,065+0,47%100
21.59.321,07+0,94%100
21.59.321,06INV.200
21.59.291,07+0,94%2.523
21.59.201,06INV.300
21.59.201,065+0,47%100
21.59.201,07+0,94%314
21.59.201,065+0,47%414
21.59.201,06INV.23.562
21.59.201,065+0,47%100
21.59.181,055-0,47%200
21.59.121,06INV.714
21.59.121,055-0,47%384
21.59.071,06INV.150
21.59.071,055-0,47%100
21.59.071,06INV.599
21.59.031,055-0,47%266
21.58.591,06INV.900
21.58.591,055-0,47%455
21.58.591,06INV.200
21.58.571,055-0,47%100
21.58.571,06INV.25.449
21.58.491,055-0,47%1.552
21.58.381,06INV.1.980
21.58.361,055-0,47%480
21.58.351,06INV.100
21.58.331,055-0,47%2.038
21.58.291,06INV.306
OraValoreVar.%Volume
21.58.251,05-0,94%100
21.58.231,06INV.100
21.58.211,055-0,47%100
21.58.211,06INV.1.143
21.58.201,05-0,94%200
21.58.191,055-0,47%1.520
21.58.101,06INV.200
21.58.091,05-0,94%300
21.58.081,06INV.226
21.58.041,055-0,47%1.000
21.57.571,05-0,94%300
21.57.541,055-0,47%1.100
21.57.541,05-0,94%400
21.57.541,055-0,47%1.090
21.57.541,05-0,94%390
21.57.531,055-0,47%4.933
21.57.421,05-0,94%390
21.57.421,055-0,47%400
21.57.401,05-0,94%590
21.57.401,055-0,47%1.100
21.57.381,05-0,94%5.000
21.57.381,055-0,47%300
21.57.311,05-0,94%1.500
21.57.241,055-0,47%1.514
21.57.221,06INV.253
21.57.221,055-0,47%847
21.57.201,06INV.119
21.57.201,055-0,47%100
21.57.201,05-0,94%400
21.57.151,055-0,47%2.600
OraValoreVar.%Volume
21.57.091,05-0,94%500
21.57.051,055-0,47%231
21.57.041,05-0,94%1.300
21.56.581,055-0,47%1.300
21.56.551,06INV.1.173
21.56.551,055-0,47%2.300
21.56.451,05-0,94%1.200
21.56.391,055-0,47%846
21.56.281,06INV.400
21.56.281,05-0,94%264

(*) I dati sono limitati agli ultimi 100 contratti.

```