Milano 10-ago
0 0,00%
Nasdaq 10-ago
29.622 -0,34%
Dow Jones 10-ago
53.976 -0,11%
Londra 10-ago
10.863 -0,35%
Francoforte 10-ago
26.324 +0,02%

Humacyte

Mercato: NASDAQ - National

0,745
+3,66%

valuta in USD

Ultimo aggiornamento: 10/08/2026
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
22.00.00,7445INV.32.936
21.59.59,7499+0,73%600
21.59.59,7498+0,71%200
21.59.58,747+0,34%600
21.59.57,7443-0,03%1.221
21.59.56,7497+0,70%200
21.59.56,7442-0,04%100
21.59.56,7443-0,03%1.500
21.59.56,7442-0,04%100
21.59.56,7444-0,01%210
21.59.52,7495+0,67%100
21.59.51,7434-0,15%179
21.59.50,7483+0,51%100
21.59.50,7434-0,15%132
21.59.50,7484+0,52%200
21.59.50,7467+0,30%200
21.59.50,7434-0,15%446
21.59.50,7442-0,04%400
21.59.48,7443-0,03%500
21.59.41,7412-0,44%600
21.59.40,7412-0,44%121
21.59.37,7461+0,21%100
21.59.37,7367-1,05%1.400
21.59.37,7462+0,23%100
21.59.20,7382-0,85%151
21.59.15,7299-1,96%1.020
21.59.15,7417-0,38%100
21.59.15,7452+0,09%1.000
21.59.15,7449+0,05%600
21.59.00,746+0,20%4.226
OraValoreVar.%Volume
21.59.00,745+0,07%853
21.58.58,7449+0,05%1.000
21.58.55,745+0,07%1.387
21.58.55,7449+0,05%1.000
21.58.55,7423-0,30%400
21.58.54,745+0,07%1.163
21.58.54,7449+0,05%1.661
21.58.52,743-0,20%363
21.58.50,7425-0,27%350
21.58.50,7429-0,21%164
21.58.49,7421-0,32%168
21.58.49,7429-0,21%257
21.58.48,7418-0,36%400
21.58.47,7413-0,43%774
21.58.47,7429-0,21%216
21.58.46,7398-0,63%241
21.58.45,7413-0,43%600
21.58.44,7367-1,05%100
21.58.42,743-0,20%100
21.58.40,7394-0,69%190
21.58.40,7397-0,64%208
21.58.40,7398-0,63%100
21.58.40,7395-0,67%300
21.58.40,7414-0,42%524
21.58.40,7398-0,63%400
21.58.40,7413-0,43%524
21.58.40,7398-0,63%820
21.58.40,7411-0,46%214
21.58.40,7424-0,28%200
21.58.40,7423-0,30%100
OraValoreVar.%Volume
21.58.40,7423-0,30%100
21.58.40,7424-0,28%100
21.58.40,7423-0,30%200
21.58.40,7409-0,48%300
21.58.39,7414-0,42%100
21.58.39,7415-0,40%100
21.58.39,7414-0,42%300
21.58.38,74-0,60%196
21.58.38,7408-0,50%200
21.58.37,7345-1,34%1.500
21.58.36,738-0,87%400
21.58.28,7379-0,89%5.101
21.58.20,7378-0,90%268
21.58.19,7429-0,21%500
21.58.19,7378-0,90%100
21.58.17,7408-0,50%400
21.58.16,7412-0,44%500
21.58.16,7373-0,97%1.000
21.58.13,737-1,01%200
21.58.13,7394-0,69%600
21.58.13,7377-0,91%100
21.58.13,7369-1,02%1.039
21.58.12,7387-0,78%1.200
21.58.12,7379-0,89%400
21.58.12,7405-0,54%1.268
21.58.11,738-0,87%100
21.58.11,7398-0,63%300
21.58.11,7397-0,64%616
21.58.11,7398-0,63%300
21.58.11,742-0,34%283
OraValoreVar.%Volume
21.58.11,7398-0,63%300
21.58.11,7413-0,43%600
21.58.10,74-0,60%5.000
21.58.10,7399-0,62%1.000
21.58.10,7375-0,94%100
21.58.10,739-0,74%185
21.58.10,7402-0,58%600
21.58.03,7372-0,98%1.300
21.58.02,7373-0,97%1.850
21.58.02,7372-0,98%550

(*) I dati sono limitati agli ultimi 100 contratti.

```