Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Huntington Bancshares Incorporated Depositary Shs Rep

Mercato: NASDAQ - National

17,22
-1,09%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
21.59.5017,22INV.285
21.59.4017,22INV.100
21.59.4017,23+0,06%100
21.59.2917,22INV.200
21.59.2917,23+0,06%100
21.58.4217,23+0,06%100
21.58.2917,22INV.100
21.58.1817,21-0,06%100
21.55.5517,24+0,12%100
21.53.5417,26+0,23%100
21.53.2717,25+0,17%100
21.52.5917,2501+0,17%165
21.49.5517,27+0,29%100
21.48.5017,25+0,17%100
21.43.5617,2668+0,27%221
21.40.4317,28+0,35%100
21.40.3717,29+0,41%800
21.40.3717,28+0,35%100
21.40.3717,29+0,41%549
21.39.5717,24+0,12%100
21.37.0217,255+0,20%102
21.32.2117,285+0,38%400
21.32.2017,2805+0,35%1.000
21.31.0717,2409+0,12%100
21.31.0717,25+0,17%100
21.30.4617,24+0,12%900
21.30.4617,239+0,11%187
21.30.4617,2399+0,12%900
21.25.4717,225+0,03%122
21.19.4717,21-0,06%100
OraValoreVar.%Volume
21.18.1617,2171-0,02%185
21.16.4117,21-0,06%100
21.16.2417,225+0,03%489
21.13.3217,21-0,06%100
21.11.5617,22INV.144
21.11.5617,21-0,06%100
21.10.2517,26+0,23%100
21.09.1817,305+0,49%185
21.08.4017,26+0,23%109
20.58.2917,25+0,17%753
20.57.4717,2212+0,01%735
20.49.4517,2556+0,21%194
20.49.4517,29+0,41%200
20.49.4517,26+0,23%100
20.49.4517,215-0,03%200
20.49.4517,24+0,12%310
20.49.4517,22INV.600
20.49.4517,321+0,59%1.135
20.45.0317,21-0,06%1.801
20.44.5017,22INV.200
20.43.4317,21-0,06%100
20.43.0017,2201INV.122
20.37.5817,21-0,06%100
20.36.5817,2139-0,04%700
20.36.5817,2299+0,06%300
20.36.5817,23+0,06%300
20.32.0117,21-0,06%100
20.21.5417,22INV.680
20.21.5417,23+0,06%100
20.20.2417,22INV.914
OraValoreVar.%Volume
20.20.0217,2201INV.452
20.16.5517,22INV.100
20.16.3917,23+0,06%110
20.16.3917,22INV.100
20.13.0817,23+0,06%700
20.10.4717,21-0,06%100
20.08.2617,19-0,17%100
20.08.2317,23+0,06%200
20.08.2317,223+0,02%800
20.08.2217,23+0,06%164
20.06.2717,18-0,23%100
20.04.2617,17-0,29%100
19.49.0417,19-0,17%100
19.48.3117,20-0,12%100
19.39.4617,22INV.200
19.39.4617,23+0,06%100
19.39.4617,23+0,06%596
19.37.3917,32+0,58%382
19.32.3917,24+0,12%200
19.28.1417,20-0,12%100
19.27.2617,18-0,23%700
19.27.2517,17-0,29%100
19.25.5017,16-0,35%100
19.25.2417,18-0,23%100
19.23.4017,175-0,26%100
19.23.0117,1501-0,41%326
19.15.4317,185-0,20%142
19.14.1517,1501-0,41%104
19.12.5617,19-0,17%200
19.12.4517,18-0,23%100
OraValoreVar.%Volume
19.12.4517,15-0,41%489
19.10.3017,155-0,38%714
19.10.2017,12-0,58%564
19.10.1517,155-0,38%379
18.59.0317,13-0,52%1.044
18.57.0617,12-0,58%340
18.56.4417,1265-0,54%117
18.56.4417,125-0,55%200
18.54.4717,12-0,58%100
18.53.3517,13-0,52%100

(*) I dati sono limitati agli ultimi 100 contratti.

```