Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Huntington Bancshares Incorporated

Mercato: NASDAQ - National

15,64
+2,16%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0015,64INV.2.972.666
21.59.5915,63-0,06%4.436
21.59.5615,64INV.100
21.59.5615,63-0,06%921
21.59.5515,635-0,03%100
21.59.5515,64INV.114
21.59.5515,635-0,03%112
21.59.5515,63-0,06%2.100
21.59.5415,64INV.181
21.59.5315,63-0,06%181
21.59.5315,635-0,03%1.325
21.59.5315,64INV.8.272
21.59.5315,635-0,03%3.302
21.59.5115,64INV.100
21.59.5115,63-0,06%2.700
21.59.5115,635-0,03%100
21.59.5115,63-0,06%100
21.59.5115,64INV.100
21.59.5115,63-0,06%3.000
21.59.5115,635-0,03%200
21.59.5115,63-0,06%3.000
21.59.5115,64INV.4.369
21.59.5115,63-0,06%300
21.59.5115,635-0,03%3.000
21.59.5115,64INV.400
21.59.5015,63-0,06%1.241
21.59.4715,635-0,03%302
21.59.4715,64INV.200
21.59.4715,635-0,03%1.100
21.59.4715,64INV.400
OraValoreVar.%Volume
21.59.4715,635-0,03%169
21.59.4715,64INV.1.899
21.59.4715,635-0,03%100
21.59.4715,64INV.1.800
21.59.4715,635-0,03%268
21.59.4715,64INV.162
21.59.4715,635-0,03%904
21.59.4715,63-0,06%3.143
21.59.4315,625-0,10%2.301
21.59.4315,63-0,06%200
21.59.4315,625-0,10%500
21.59.4115,63-0,06%100
21.59.4115,625-0,10%380
21.59.4115,63-0,06%250
21.59.4115,62-0,13%2.700
21.59.4115,63-0,06%550
21.59.4115,625-0,10%100
21.59.4115,62-0,13%100
21.59.4115,63-0,06%250
21.59.3915,625-0,10%3.797
21.59.3915,6225-0,11%100
21.59.3915,625-0,10%1.600
21.59.3915,6225-0,11%200
21.59.3915,625-0,10%9.455
21.59.3915,63-0,06%91.024
21.59.3415,635-0,03%200
21.59.3415,63-0,06%1.072
21.59.3415,635-0,03%100
21.59.3415,63-0,06%199
21.59.3415,635-0,03%100
OraValoreVar.%Volume
21.59.3315,63-0,06%2.529
21.59.3315,635-0,03%100
21.59.3315,63-0,06%669
21.59.3315,635-0,03%710
21.59.3215,63-0,06%1.550
21.59.3215,635-0,03%1.900
21.59.3115,63-0,06%400
21.59.3115,635-0,03%1.012
21.59.3115,63-0,06%100
21.59.3115,635-0,03%600
21.59.3015,63-0,06%100
21.59.3015,635-0,03%5.944
21.59.3015,63-0,06%108
21.59.3015,635-0,03%7.538
21.59.2715,63-0,06%200
21.59.2715,635-0,03%2.100
21.59.2715,63-0,06%200
21.59.2715,635-0,03%32.201
21.59.1515,63-0,06%900
21.59.1515,635-0,03%1.300
21.59.1315,63-0,06%100
21.59.1315,6325-0,05%100
21.59.1315,63-0,06%993
21.59.1215,635-0,03%100
21.59.1115,63-0,06%200
21.59.1115,6325-0,05%100
21.59.1115,63-0,06%300
21.59.1115,635-0,03%814
21.59.1015,63-0,06%254
21.59.1015,635-0,03%1.572
OraValoreVar.%Volume
21.59.0815,64INV.505
21.59.0815,635-0,03%4.530
21.59.0515,63-0,06%254
21.59.0515,635-0,03%13.090
21.59.0015,64INV.212
21.59.0015,635-0,03%375
21.59.0015,64INV.300
21.58.4815,635-0,03%8.070
21.58.4215,64INV.800
21.58.4215,635-0,03%2.482

(*) I dati sono limitati agli ultimi 100 contratti.

```