Milano 11-mag
0 0,00%
Nasdaq 11-mag
29.321 +0,29%
Dow Jones 11-mag
49.704 +0,19%
Londra 11-mag
10.269 +0,36%
Francoforte 11-mag
24.350 +0,05%

Huntington Bancshares Incorporated

Mercato: NASDAQ - National

15,97
-0,93%

valuta in USD

Ultimo aggiornamento: 11/05/2026
Dati differiti di 15 minuti.

Dati intraday del 11/05/2026*
OraValoreVar.%Volume
21.59.5915,965-0,96%2.134
21.59.5915,97-0,93%100
21.59.5915,965-0,96%100
21.59.5915,96-0,99%2.140
21.59.5915,97-0,93%400
21.59.5915,97-0,93%300
21.59.5815,955-1,02%708
21.59.5715,96-0,99%100
21.59.5715,955-1,02%172
21.59.5715,96-0,99%300
21.59.5615,955-1,02%300
21.59.5615,95-1,05%549
21.59.5515,96-0,99%300
21.59.5415,955-1,02%245
21.59.5415,95-1,05%1.035
21.59.5415,955-1,02%350
21.59.5415,96-0,99%474
21.59.5315,955-1,02%336
21.59.5315,95-1,05%200
21.59.5215,96-0,99%322
21.59.5115,955-1,02%2.999
21.59.5015,955-1,02%1.401
21.59.5015,96-0,99%1.616
21.59.5015,95-1,05%602
21.59.4815,96-0,99%300
21.59.4815,955-1,02%200
21.59.4815,96-0,99%220
21.59.4815,955-1,02%400
21.59.4815,96-0,99%100
21.59.4715,955-1,02%101
OraValoreVar.%Volume
21.59.4715,96-0,99%100
21.59.4715,955-1,02%8.475
21.59.4315,96-0,99%450
21.59.4315,955-1,02%200
21.59.4315,9599-0,99%100
21.59.4315,96-0,99%100
21.59.4315,955-1,02%200
21.59.4315,9599-0,99%100
21.59.4315,96-0,99%400
21.59.4315,955-1,02%3.628
21.59.3815,96-0,99%100
21.59.3815,955-1,02%200
21.59.3815,95-1,05%447
21.59.3815,955-1,02%100
21.59.3815,96-0,99%100
21.59.3715,95-1,05%130
21.59.3715,955-1,02%3.973
21.59.3015,96-0,99%242
21.59.3015,955-1,02%10.070
21.59.2415,96-0,99%1.400
21.59.2315,955-1,02%2.708
21.59.2215,96-0,99%7.100
21.59.2215,955-1,02%4.294
21.59.2215,96-0,99%900
21.59.2215,955-1,02%3.208
21.59.2215,96-0,99%18.124
21.59.2215,955-1,02%1.156
21.59.2215,96-0,99%500
21.59.2215,965-0,96%100
21.59.2215,96-0,99%2.700
OraValoreVar.%Volume
21.59.2215,961-0,99%154
21.59.2215,96-0,99%76.266
21.59.2015,965-0,96%2.513
21.59.1715,97-0,93%100
21.59.1715,965-0,96%3.054
21.59.0715,97-0,93%100
21.59.0715,965-0,96%1.170
21.59.0715,97-0,93%100
21.59.0715,965-0,96%588
21.59.0715,97-0,93%18.013
21.59.0515,975-0,90%600
21.59.0415,97-0,93%7.651
21.59.0315,965-0,96%322
21.59.0315,97-0,93%3.060
21.59.0215,965-0,96%4.200
21.59.0015,96-0,99%100
21.59.0015,965-0,96%161
21.59.0015,96-0,99%524
21.59.0015,965-0,96%6.835
21.58.5815,96-0,99%200
21.58.5815,965-0,96%919
21.58.5815,96-0,99%2.478
21.58.5815,965-0,96%6.388
21.58.5815,96-0,99%18.633
21.58.5815,965-0,96%6.780
21.58.5315,9617-0,98%284
21.58.5215,965-0,96%3.900
21.58.4715,97-0,93%300
21.58.4715,965-0,96%1.639
21.58.4315,96-0,99%200
OraValoreVar.%Volume
21.58.4315,965-0,96%1.337
21.58.4215,96-0,99%900
21.58.4115,965-0,96%400
21.58.4115,96-0,99%823
21.58.4015,965-0,96%800
21.58.3815,9601-0,99%500
21.58.3715,965-0,96%11.757
21.58.2815,97-0,93%1.081
21.58.2715,965-0,96%4.197
21.58.2715,96-0,99%3.298

(*) I dati sono limitati agli ultimi 100 contratti.

```