Milano 17:35
53.664 -0,10%
Nasdaq 20:01
29.644 -0,26%
Dow Jones 20:01
53.906 -0,24%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Huntington Bancshares Incorporated

Mercato: NASDAQ - National

17,5
-0,28%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.02
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.02.2417,505-0,26%200
20.02.2417,50-0,28%300
20.01.4217,505-0,26%100
20.01.3517,50-0,28%130
20.01.2817,505-0,26%600
20.01.1817,5051-0,26%6.000
20.01.1417,51-0,23%100
20.00.4317,505-0,26%10.700
20.00.4217,51-0,23%5.338
20.00.4217,515-0,20%1.284
20.00.4217,51-0,23%2.766
20.00.4217,515-0,20%316
20.00.4217,51-0,23%26.898
20.00.3717,509-0,23%1.700
20.00.3517,5091-0,23%3.000
20.00.3517,51-0,23%1.164
20.00.3517,505-0,26%822
20.00.2817,51-0,23%1.000
20.00.2217,505-0,26%391
20.00.1417,51-0,23%200
20.00.0817,505-0,26%310
20.00.0417,50-0,28%149
20.00.0117,505-0,26%400
20.00.0117,509-0,23%2.000
19.59.5517,505-0,26%2.649
19.59.4417,50-0,28%273
19.59.3517,505-0,26%3.486
19.59.2117,5061-0,25%2.000
19.59.1917,505-0,26%261
19.59.1017,50-0,28%116
OraValoreVar.%Volume
19.59.0517,505-0,26%205
19.58.5517,51-0,23%100
19.58.3617,505-0,26%892
19.57.4917,51-0,23%700
19.57.4917,505-0,26%240
19.57.4817,51-0,23%103
19.57.3817,505-0,26%3.100
19.57.1817,5062-0,25%2.000
19.56.4617,505-0,26%100
19.56.4217,505-0,26%5.000
19.56.4217,50-0,28%35.587
19.56.3717,50-0,28%3.100
19.56.3717,505-0,26%200
19.56.3617,50-0,28%200
19.56.1517,505-0,26%600
19.55.4917,50-0,28%632
19.55.3817,5091-0,23%5.000
19.55.3417,505-0,26%2.200
19.55.2217,501-0,28%2.000
19.55.1817,505-0,26%9.400
19.55.1517,51-0,23%9.000
19.55.1417,5009-0,28%5.000
19.55.1317,505-0,26%2.000
19.55.1017,5001-0,28%5.000
19.55.0417,505-0,26%9.000
19.55.0217,50-0,28%9.000
19.55.0117,5091-0,23%5.000
19.54.5817,5087-0,24%2.000
19.54.5617,505-0,26%100
19.54.1317,505-0,26%12.000
OraValoreVar.%Volume
19.54.1317,5069-0,25%2.000
19.54.1117,51-0,23%11.555
19.54.0617,515-0,20%200
19.54.0617,51-0,23%100
19.54.0617,5109-0,22%4.000
19.54.0317,515-0,20%500
19.53.5917,511-0,22%2.000
19.53.5917,515-0,20%8.000
19.53.5817,5101-0,23%372
19.53.5817,515-0,20%600
19.53.5517,51-0,23%200
19.53.5517,515-0,20%1.096
19.53.5517,51-0,23%200
19.53.5117,515-0,20%2.900
19.53.4717,52-0,17%200
19.53.4617,515-0,20%27.274
19.53.3917,511-0,22%7.579
19.53.3917,515-0,20%421
19.53.3817,51-0,23%9.000
19.53.3717,515-0,20%300
19.53.3717,51-0,23%9.279
19.53.3717,50-0,28%9.000
19.53.3417,505-0,26%2.000
19.53.3317,50-0,28%180
19.53.3317,51-0,23%4.326
19.53.2817,505-0,26%220
19.53.2817,51-0,23%200
19.53.0317,505-0,26%8.298
19.52.4717,51-0,23%470
19.52.3417,505-0,26%319
OraValoreVar.%Volume
19.52.3017,51-0,23%502
19.52.2417,505-0,26%421
19.52.1717,501-0,28%782
19.51.4817,51-0,23%1.100
19.51.3517,50-0,28%100
19.51.3217,505-0,26%13.551
19.51.2017,50-0,28%406
19.51.1517,505-0,26%2.996
19.51.0817,50-0,28%100
19.51.0817,51-0,23%200

(*) I dati sono limitati agli ultimi 100 contratti.

```