Milano 13-mar
44.317 -0,31%
Nasdaq 13-mar
24.381 -0,62%
Dow Jones 13-mar
46.558 -0,26%
Londra 13-mar
10.261 -0,43%
Francoforte 13-mar
23.447 -0,60%

Huntington Bancshares Incorporated

Mercato: NASDAQ - National

15,21
-1,74%

valuta in USD

Ultimo aggiornamento: 13/03/2026
Dati differiti di 15 minuti.

Dati intraday del 13/03/2026*
OraValoreVar.%Volume
21.00.0015,21-1,74%2.281.286
20.59.5915,215-1,71%300
20.59.5915,22-1,68%676
20.59.5915,215-1,71%2.824
20.59.5915,22-1,68%200
20.59.5915,215-1,71%1.200
20.59.5815,21-1,74%1.154
20.59.5815,215-1,71%118
20.59.5815,21-1,74%3.446
20.59.5715,22-1,68%100
20.59.5715,21-1,74%700
20.59.5715,215-1,71%206
20.59.5715,21-1,74%1.400
20.59.5615,215-1,71%11.163
20.59.5515,21-1,74%2.258
20.59.5415,22-1,68%300
20.59.5415,21-1,74%600
20.59.5315,215-1,71%835
20.59.5315,21-1,74%561
20.59.5315,215-1,71%178
20.59.5315,21-1,74%111
20.59.5315,215-1,71%300
20.59.5315,21-1,74%218
20.59.5215,215-1,71%3.028
20.59.5115,21-1,74%119
20.59.5115,22-1,68%2.000
20.59.5115,215-1,71%1.200
20.59.5115,22-1,68%700
20.59.5115,215-1,71%200
20.59.5115,21-1,74%184
OraValoreVar.%Volume
20.59.5115,215-1,71%5.723
20.59.5015,22-1,68%100
20.59.5015,215-1,71%845
20.59.5015,22-1,68%100
20.59.5015,215-1,71%2.200
20.59.5015,22-1,68%22.972
20.59.5015,21-1,74%1.246
20.59.5015,22-1,68%1.230
20.59.5015,215-1,71%300
20.59.5015,22-1,68%1.161
20.59.5015,215-1,71%189
20.59.5015,21-1,74%2.054
20.59.5015,215-1,71%3.499
20.59.5015,21-1,74%150
20.59.5015,215-1,71%166
20.59.5015,21-1,74%150
20.59.5015,22-1,68%10.522
20.59.5015,215-1,71%800
20.59.5015,21-1,74%14.860
20.59.5015,215-1,71%300
20.59.5015,22-1,68%27.271
20.59.5015,215-1,71%4.615
20.59.5015,21-1,74%18.064
20.59.5015,215-1,71%200
20.59.5015,21-1,74%4.187
20.59.4915,215-1,71%418
20.59.4915,21-1,74%4.895
20.59.4715,215-1,71%300
20.59.4715,21-1,74%1.500
20.59.4515,215-1,71%300
OraValoreVar.%Volume
20.59.4515,215-1,71%600
20.59.4515,21-1,74%3.726
20.59.4415,21-1,74%2.075
20.59.4315,215-1,71%100
20.59.4315,21-1,74%100
20.59.4315,215-1,71%550
20.59.4315,21-1,74%6.445
20.59.4115,215-1,71%300
20.59.4115,21-1,74%2.315
20.59.3815,215-1,71%260
20.59.3815,22-1,68%106
20.59.3815,215-1,71%300
20.59.3815,21-1,74%1.600
20.59.3715,215-1,71%200
20.59.3715,21-1,74%1.992
20.59.3615,215-1,71%119
20.59.3615,21-1,74%800
20.59.3615,215-1,71%300
20.59.3615,21-1,74%4.275
20.59.3515,215-1,71%360
20.59.3515,22-1,68%142
20.59.3515,21-1,74%200
20.59.3415,215-1,71%400
20.59.3415,21-1,74%100
20.59.3415,2103-1,74%800
20.59.3415,211-1,74%2.000
20.59.3415,215-1,71%100
20.59.3315,21-1,74%1.226
20.59.3315,215-1,71%690
20.59.3315,21-1,74%2.700
OraValoreVar.%Volume
20.59.3215,215-1,71%1.907
20.59.3215,21-1,74%32.624
20.59.3115,215-1,71%1.000
20.59.3115,22-1,68%214
20.59.3115,21-1,74%300
20.59.3115,215-1,71%1.417
20.59.3015,21-1,74%100
20.59.3015,22-1,68%800
20.59.2815,22-1,68%900
20.59.2815,215-1,71%1.000

(*) I dati sono limitati agli ultimi 100 contratti.

```