Milano 17:35
51.265 -1,00%
Nasdaq 17:50
29.350 -0,31%
Dow Jones 17:50
52.103 +0,35%
Londra 17:35
10.508 -0,21%
Francoforte 17:35
24.671 -1,29%

Huntington Bancshares Incorporated

Mercato: NASDAQ - National

17,835
-0,36%

valuta in USD

Ultimo aggiornamento: 26/06/2026 17.51
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
17.51.3017,84-0,34%100
17.51.3017,835-0,36%100
17.51.2917,835-0,36%100
17.51.2917,84-0,34%200
17.51.2917,84-0,34%200
17.51.2817,835-0,36%100
17.51.2817,84-0,34%300
17.51.2117,835-0,36%100
17.51.2117,84-0,34%100
17.51.1617,835-0,36%100
17.51.1417,84-0,34%2.600
17.51.0817,83-0,39%4.021
17.51.0817,835-0,36%200
17.51.0717,83-0,39%2.924
17.51.0717,835-0,36%1.200
17.51.0717,83-0,39%500
17.51.0717,84-0,34%1.730
17.51.0717,845-0,31%100
17.51.0717,84-0,34%800
17.51.0717,845-0,31%100
17.51.0717,84-0,34%589
17.51.0717,845-0,31%100
17.51.0617,84-0,34%5.120
17.51.0617,835-0,36%300
17.51.0617,84-0,34%100
17.51.0517,835-0,36%500
17.51.0417,83-0,39%200
17.51.0417,84-0,34%100
17.51.0417,835-0,36%2.686
17.51.0417,84-0,34%100
OraValoreVar.%Volume
17.51.0417,835-0,36%1.600
17.51.0417,83-0,39%2.900
17.51.0417,835-0,36%606
17.51.0417,8325-0,38%794
17.51.0417,835-0,36%1.145
17.51.0417,83-0,39%2.100
17.51.0417,835-0,36%100
17.51.0417,84-0,34%200
17.51.0417,83-0,39%392
17.51.0417,835-0,36%953
17.51.0417,84-0,34%100
17.51.0417,835-0,36%1.215
17.51.0417,83-0,39%249
17.51.0417,835-0,36%316
17.51.0417,84-0,34%200
17.51.0417,835-0,36%400
17.51.0417,83-0,39%300
17.51.0417,835-0,36%1.690
17.51.0317,83-0,39%4.116
17.51.0317,835-0,36%2.384
17.51.0317,83-0,39%100
17.51.0317,835-0,36%591
17.51.0317,83-0,39%900
17.51.0317,84-0,34%100
17.51.0317,835-0,36%500
17.51.0317,83-0,39%100
17.51.0317,835-0,36%190
17.51.0317,83-0,39%3.800
17.51.0317,835-0,36%200
17.51.0317,84-0,34%190
OraValoreVar.%Volume
17.51.0317,83-0,39%1.400
17.51.0317,835-0,36%819
17.51.0317,84-0,34%3.890
17.51.0317,83-0,39%100
17.51.0317,84-0,34%400
17.51.0317,83-0,39%100
17.51.0317,84-0,34%4.856
17.50.4417,845-0,31%200
17.50.3317,85-0,28%100
17.50.3317,845-0,31%300
17.50.3217,85-0,28%100
17.50.2617,845-0,31%999
17.50.1617,85-0,28%100
17.50.1517,845-0,31%200
17.50.0917,85-0,28%100
17.49.5517,845-0,31%100
17.49.5517,84-0,34%600
17.49.5317,845-0,31%100
17.49.5217,84-0,34%402
17.49.5117,841-0,33%100
17.49.5117,84-0,34%100
17.49.5117,845-0,31%1.200
17.49.4917,84-0,34%160
17.49.4817,845-0,31%200
17.49.4717,84-0,34%160
17.49.4417,845-0,31%160
17.49.4117,8411-0,33%143
17.49.4117,85-0,28%135
17.49.4117,84-0,34%160
17.49.3717,845-0,31%8.000
OraValoreVar.%Volume
17.49.3617,8402-0,33%9.000
17.49.3617,8439-0,31%9.000
17.49.3617,845-0,31%8.200
17.49.3317,85-0,28%100
17.49.3317,84-0,34%9.200
17.49.3217,85-0,28%3.101
17.49.3217,84-0,34%8.393
17.49.2717,835-0,36%214
17.49.2717,84-0,34%100
17.49.2617,835-0,36%8.000

(*) I dati sono limitati agli ultimi 100 contratti.

```