Milano 17:35
51.265 -1,00%
Nasdaq 21:11
29.172 -0,91%
Dow Jones 21:11
51.839 -0,16%
Londra 17:35
10.508 -0,21%
Francoforte 17:35
24.671 -1,29%

Huntington Bancshares Incorporated

Mercato: NASDAQ - National

17,741
-0,89%

valuta in USD

Ultimo aggiornamento: 26/06/2026 21.12
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
21.12.3217,7414-0,89%900
21.12.3117,745-0,87%347
21.12.3017,74-0,89%100
21.12.2917,745-0,87%942
21.12.2417,74-0,89%1.085
21.12.2217,745-0,87%224
21.12.1017,7402-0,89%240
21.12.1017,74-0,89%100
21.12.0917,74-0,89%100
21.12.0817,745-0,87%1.000
21.12.0517,74-0,89%440
21.12.0017,75-0,84%100
21.12.0017,745-0,87%500
21.11.5917,745-0,87%401
21.11.5617,74-0,89%100
21.11.4717,75-0,84%100
21.11.4417,75-0,84%100
21.11.4417,745-0,87%1.095
21.11.4317,745-0,87%1.500
21.11.3917,74-0,89%1.126
21.11.3317,745-0,87%400
21.11.3217,74-0,89%1.277
21.11.3217,745-0,87%391
21.11.3017,7444-0,87%900
21.11.2917,745-0,87%100
21.11.2817,75-0,84%100
21.11.2817,745-0,87%1.087
21.11.2717,7419-0,88%900
21.11.2017,745-0,87%1.000
21.11.1817,74-0,89%759
OraValoreVar.%Volume
21.11.0717,7499-0,84%252
21.11.0517,745-0,87%200
21.11.0217,75-0,84%100
21.11.0217,745-0,87%400
21.10.5817,74-0,89%100
21.10.5417,745-0,87%1.539
21.10.5117,74-0,89%100
21.10.4817,745-0,87%200
21.10.4817,74-0,89%439
21.10.4517,745-0,87%1.353
21.10.4217,74-0,89%1.590
21.10.3217,745-0,87%3.317
21.10.2917,7401-0,89%900
21.10.2817,74-0,89%100
21.10.2817,745-0,87%336
21.10.2817,74-0,89%300
21.10.2717,745-0,87%2.200
21.10.2317,74-0,89%300
21.10.1817,745-0,87%3.446
21.10.0917,7412-0,89%900
21.10.0817,745-0,87%900
21.10.0817,74-0,89%3.504
21.10.0717,745-0,87%1.520
21.09.4517,74-0,89%100
21.09.4317,745-0,87%3.619
21.09.4217,74-0,89%900
21.09.4217,745-0,87%2.810
21.09.2517,74-0,89%100
21.09.2117,745-0,87%700
21.09.1717,74-0,89%100
OraValoreVar.%Volume
21.09.1717,745-0,87%100
21.09.1117,74-0,89%100
21.09.0917,745-0,87%300
21.09.0417,74-0,89%100
21.09.0217,7401-0,89%900
21.09.0017,75-0,84%1.175
21.08.5917,7401-0,89%900
21.08.5317,745-0,87%480
21.08.4917,74-0,89%458
21.08.4617,7487-0,85%1.000
21.08.4217,745-0,87%1.150
21.08.3617,75-0,84%200
21.08.3617,745-0,87%1.091
21.08.2517,75-0,84%100
21.08.2517,745-0,87%100
21.08.2517,75-0,84%459
21.08.1917,745-0,87%393
21.08.1917,75-0,84%100
21.08.1817,745-0,87%1.153
21.08.0817,7484-0,85%875
21.08.0717,7494-0,84%1.500
21.08.0717,735-0,92%200
21.08.0717,74-0,89%16.603
21.08.0717,7399-0,89%7.800
21.08.0717,735-0,92%2.500
21.08.0317,74-0,89%100
21.08.0317,735-0,92%400
21.08.0317,74-0,89%1.209
21.08.0017,745-0,87%8.500
21.07.5417,741-0,89%500
OraValoreVar.%Volume
21.07.5117,745-0,87%200
21.07.5017,7401-0,89%485
21.07.5017,74-0,89%144
21.07.5017,745-0,87%100
21.07.5017,74-0,89%4.334
21.07.4517,7401-0,89%900
21.07.4417,7411-0,89%173
21.07.4117,745-0,87%1.275
21.07.3917,74-0,89%100
21.07.3817,745-0,87%1.100

(*) I dati sono limitati agli ultimi 100 contratti.

```