Milano 17:35
51.265 -1,00%
Nasdaq 19:30
29.373 -0,23%
Dow Jones 19:30
52.003 +0,16%
Londra 17:35
10.508 -0,21%
Francoforte 17:35
24.671 -1,29%

Huntington Bancshares Incorporated

Mercato: NASDAQ - National

17,795
-0,59%

valuta in USD

Ultimo aggiornamento: 26/06/2026 19.31
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
19.31.2517,795-0,59%139
19.31.2317,80-0,56%100
19.31.1917,79-0,61%160
19.31.1617,795-0,59%1.549
19.31.1617,80-0,56%3.844
19.31.0117,8001-0,56%453
19.30.5917,8011-0,55%148
19.30.5917,80-0,56%765
19.30.4817,805-0,53%200
19.30.2917,80-0,56%1.168
19.30.1817,805-0,53%135
19.30.0817,81-0,50%400
19.30.0817,805-0,53%200
19.30.0817,81-0,50%100
19.30.0817,8099-0,50%8.000
19.30.0717,805-0,53%109
19.30.0617,81-0,50%200
19.30.0617,805-0,53%1.859
19.30.0617,80-0,56%1.639
19.30.0317,795-0,59%8.504
19.29.3717,80-0,56%3.202
19.29.3317,805-0,53%8.148
19.29.3017,80-0,56%6.484
19.29.2917,7999-0,56%8.000
19.29.2917,795-0,59%1.581
19.29.2917,80-0,56%100
19.29.2917,795-0,59%800
19.29.2917,80-0,56%146
19.29.2917,795-0,59%1.000
19.29.2617,80-0,56%100
OraValoreVar.%Volume
19.29.2017,795-0,59%1.000
19.29.1817,80-0,56%100
19.29.1217,795-0,59%400
19.29.0617,80-0,56%100
19.29.0217,795-0,59%100
19.28.5717,785-0,64%100
19.28.5717,79-0,61%10.102
19.28.5717,79-0,61%2.269
19.28.5417,785-0,64%700
19.28.4317,79-0,61%168
19.28.4217,785-0,64%100
19.28.4117,7849-0,64%225
19.28.4117,785-0,64%200
19.28.4117,79-0,61%652
19.28.3417,785-0,64%500
19.28.2217,79-0,61%100
19.28.0817,785-0,64%1.578
19.27.5517,79-0,61%200
19.27.5017,7837-0,65%100
19.27.4917,79-0,61%500
19.27.4217,785-0,64%300
19.27.3917,79-0,61%600
19.27.3617,785-0,64%100
19.27.3617,79-0,61%200
19.27.3317,785-0,64%155
19.27.3217,79-0,61%100
19.27.2617,77-0,73%100
19.27.2617,78-0,67%9.115
19.27.2417,775-0,70%200
19.27.2417,78-0,67%400
OraValoreVar.%Volume
19.27.0817,775-0,70%5.172
19.27.0417,78-0,67%1.203
19.26.5817,785-0,64%100
19.26.5517,78-0,67%681
19.26.3617,785-0,64%616
19.26.3117,7899-0,62%163
19.26.2817,79-0,61%123
19.25.2217,78-0,67%171
19.25.0617,785-0,64%1.708
19.24.5917,79-0,61%200
19.24.5917,785-0,64%338
19.24.5917,79-0,61%500
19.24.5217,7936-0,59%100
19.24.5217,795-0,59%100
19.24.5117,7998-0,56%7.900
19.24.4917,795-0,59%404
19.24.1717,80-0,56%1.221
19.24.0117,81-0,50%200
19.23.5917,805-0,53%608
19.23.5817,81-0,50%600
19.23.5717,805-0,53%287
19.23.5717,81-0,50%200
19.23.5417,805-0,53%200
19.23.5317,81-0,50%200
19.23.5017,805-0,53%361
19.23.5017,81-0,50%200
19.23.3917,805-0,53%100
19.23.2717,80-0,56%100
19.23.0717,805-0,53%160
19.22.5817,80-0,56%1.157
OraValoreVar.%Volume
19.22.4317,805-0,53%8.100
19.22.3017,80-0,56%1.432
19.22.0417,8001-0,56%406
19.21.5717,805-0,53%806
19.21.5617,80-0,56%1.100
19.21.4517,805-0,53%638
19.21.2017,80-0,56%1.086
19.21.0017,81-0,50%100
19.20.5217,805-0,53%214
19.20.4717,81-0,50%5.577

(*) I dati sono limitati agli ultimi 100 contratti.

```