Milano 11-mag
0 0,00%
Nasdaq 11-mag
29.321 +0,29%
Dow Jones 11-mag
49.704 +0,19%
Londra 11-mag
10.269 +0,36%
Francoforte 11-mag
24.350 +0,05%

Huntington Bancshares Incorporated

Mercato: NASDAQ - National

15,97
-0,93%

valuta in USD

Ultimo aggiornamento: 11/05/2026
Dati differiti di 15 minuti.

Dati intraday del 11/05/2026*
OraValoreVar.%Volume
21.59.5915,965+0,03%2.134
21.59.5915,97+0,06%100
21.59.5915,965+0,03%100
21.59.5915,96INV.2.140
21.59.5915,97+0,06%400
21.59.5915,97+0,06%300
21.59.5815,955-0,03%708
21.59.5715,96INV.100
21.59.5715,955-0,03%172
21.59.5715,96INV.300
21.59.5615,955-0,03%300
21.59.5615,95-0,06%549
21.59.5515,96INV.300
21.59.5415,955-0,03%245
21.59.5415,95-0,06%1.035
21.59.5415,955-0,03%350
21.59.5415,96INV.474
21.59.5315,955-0,03%336
21.59.5315,95-0,06%200
21.59.5215,96INV.322
21.59.5115,955-0,03%2.999
21.59.5015,955-0,03%1.401
21.59.5015,96INV.1.616
21.59.5015,95-0,06%602
21.59.4815,96INV.300
21.59.4815,955-0,03%200
21.59.4815,96INV.220
21.59.4815,955-0,03%400
21.59.4815,96INV.100
21.59.4715,955-0,03%101
OraValoreVar.%Volume
21.59.4715,96INV.100
21.59.4715,955-0,03%8.475
21.59.4315,96INV.450
21.59.4315,955-0,03%200
21.59.4315,9599INV.100
21.59.4315,96INV.100
21.59.4315,955-0,03%200
21.59.4315,9599INV.100
21.59.4315,96INV.400
21.59.4315,955-0,03%3.628
21.59.3815,96INV.100
21.59.3815,955-0,03%200
21.59.3815,95-0,06%447
21.59.3815,955-0,03%100
21.59.3815,96INV.100
21.59.3715,95-0,06%130
21.59.3715,955-0,03%3.973
21.59.3015,96INV.242
21.59.3015,955-0,03%10.070
21.59.2415,96INV.1.400
21.59.2315,955-0,03%2.708
21.59.2215,96INV.7.100
21.59.2215,955-0,03%4.294
21.59.2215,96INV.900
21.59.2215,955-0,03%3.208
21.59.2215,96INV.18.124
21.59.2215,955-0,03%1.156
21.59.2215,96INV.500
21.59.2215,965+0,03%100
21.59.2215,96INV.2.700
OraValoreVar.%Volume
21.59.2215,961+0,01%154
21.59.2215,96INV.76.266
21.59.2015,965+0,03%2.513
21.59.1715,97+0,06%100
21.59.1715,965+0,03%3.054
21.59.0715,97+0,06%100
21.59.0715,965+0,03%1.170
21.59.0715,97+0,06%100
21.59.0715,965+0,03%588
21.59.0715,97+0,06%18.013
21.59.0515,975+0,09%600
21.59.0415,97+0,06%7.651
21.59.0315,965+0,03%322
21.59.0315,97+0,06%3.060
21.59.0215,965+0,03%4.200
21.59.0015,96INV.100
21.59.0015,965+0,03%161
21.59.0015,96INV.524
21.59.0015,965+0,03%6.835
21.58.5815,96INV.200
21.58.5815,965+0,03%919
21.58.5815,96INV.2.478
21.58.5815,965+0,03%6.388
21.58.5815,96INV.18.633
21.58.5815,965+0,03%6.780
21.58.5315,9617+0,01%284
21.58.5215,965+0,03%3.900
21.58.4715,97+0,06%300
21.58.4715,965+0,03%1.639
21.58.4315,96INV.200
OraValoreVar.%Volume
21.58.4315,965+0,03%1.337
21.58.4215,96INV.900
21.58.4115,965+0,03%400
21.58.4115,96INV.823
21.58.4015,965+0,03%800
21.58.3815,9601INV.500
21.58.3715,965+0,03%11.757
21.58.2815,97+0,06%1.081
21.58.2715,965+0,03%4.197
21.58.2715,96INV.3.298

(*) I dati sono limitati agli ultimi 100 contratti.

```