Milano 10-ago
0 0,00%
Nasdaq 10-ago
29.622 -0,34%
Dow Jones 10-ago
53.976 -0,11%
Londra 10-ago
10.863 -0,35%
Francoforte 10-ago
26.324 +0,02%

Huntington Bancshares Incorporated

Mercato: NASDAQ - National

17,6
+0,28%

valuta in USD

Ultimo aggiornamento: 10/08/2026
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
22.00.0017,60+0,28%2.020.416
21.59.5917,605+0,31%200
21.59.5917,60+0,28%355
21.59.5917,61+0,34%100
21.59.5917,60+0,28%142
21.59.5917,605+0,31%242
21.59.5917,61+0,34%2.695
21.59.5917,605+0,31%100
21.59.5817,60+0,28%468
21.59.5617,605+0,31%337
21.59.5617,60+0,28%21.610
21.59.5417,61+0,34%100
21.59.5417,60+0,28%9.039
21.59.5317,605+0,31%1.483
21.59.5117,60+0,28%1.350
21.59.5117,605+0,31%4.214
21.59.5017,609+0,34%122
21.59.5017,60+0,28%167
21.59.5017,605+0,31%934
21.59.4917,60+0,28%4.695
21.59.4917,605+0,31%700
21.59.4717,60+0,28%561
21.59.4717,605+0,31%3.433
21.59.4717,60+0,28%7.200
21.59.4717,605+0,31%400
21.59.4717,60+0,28%12.349
21.59.4717,605+0,31%500
21.59.4717,60+0,28%2.606
21.59.4717,605+0,31%100
21.59.4717,60+0,28%6.230
OraValoreVar.%Volume
21.59.4717,605+0,31%100
21.59.4717,60+0,28%100
21.59.4717,605+0,31%200
21.59.4717,60+0,28%1.689
21.59.4717,605+0,31%1.354
21.59.4717,60+0,28%33.024
21.59.4717,605+0,31%3.746
21.59.4717,60+0,28%61.933
21.59.4617,595+0,26%809
21.59.4517,60+0,28%1.330
21.59.4417,595+0,26%100
21.59.4417,595+0,26%373
21.59.4417,60+0,28%1.121
21.59.4417,59+0,23%425
21.59.4317,59+0,23%251
21.59.4317,595+0,26%300
21.59.4317,60+0,28%200
21.59.4117,595+0,26%200
21.59.4117,60+0,28%100
21.59.4117,595+0,26%200
21.59.4117,60+0,28%400
21.59.4117,595+0,26%200
21.59.4117,60+0,28%800
21.59.4117,595+0,26%200
21.59.4117,60+0,28%3.097
21.59.4017,595+0,26%882
21.59.3917,595+0,26%1.300
21.59.3917,59+0,23%1.209
21.59.3917,59+0,23%15.100
21.59.3617,60+0,28%700
OraValoreVar.%Volume
21.59.3417,595+0,26%400
21.59.3417,60+0,28%22.266
21.59.3417,595+0,26%100
21.59.3417,60+0,28%37.284
21.59.3317,595+0,26%900
21.59.3017,5989+0,28%142
21.59.3017,595+0,26%731
21.59.2917,59+0,23%399
21.59.2917,595+0,26%9.866
21.59.2717,59+0,23%110
21.59.2717,595+0,26%200
21.59.2717,5989+0,28%119
21.59.2717,595+0,26%4.673
21.59.2417,59+0,23%3.111
21.59.2417,5925+0,24%100
21.59.2417,60+0,28%1.993
21.59.2417,59+0,23%5.100
21.59.2417,595+0,26%405
21.59.2417,59+0,23%600
21.59.2417,595+0,26%4.700
21.59.2417,59+0,23%100
21.59.2417,595+0,26%300
21.59.2417,59+0,23%9.862
21.59.2417,595+0,26%100
21.59.2417,59+0,23%5.124
21.59.2417,595+0,26%2.506
21.59.2417,59+0,23%11.096
21.59.2417,595+0,26%1.844
21.59.2417,59+0,23%51.882
21.59.2417,595+0,26%1.100
OraValoreVar.%Volume
21.59.2417,60+0,28%100
21.59.2417,595+0,26%45.509
21.59.2417,60+0,28%2.600
21.59.2417,595+0,26%30.393
21.59.2417,59+0,23%2.200
21.59.2417,595+0,26%5.760
21.59.2417,59+0,23%2.600
21.59.2417,595+0,26%4.193
21.59.2417,60+0,28%25.050
21.59.2417,595+0,26%400

(*) I dati sono limitati agli ultimi 100 contratti.

```