Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Huntington Bancshares Incorporated

Mercato: NASDAQ - National

16,9
-1,17%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
22.00.0016,90INV.1.971.708
21.59.5916,885-0,09%10.266
21.59.5716,88-0,12%1.322
21.59.5716,885-0,09%700
21.59.5716,89-0,06%861
21.59.5716,895-0,03%1.443
21.59.5616,89-0,06%100
21.59.5616,895-0,03%700
21.59.5616,89-0,06%1.422
21.59.5616,895-0,03%1.935
21.59.5416,89-0,06%100
21.59.5416,895-0,03%100
21.59.5416,89-0,06%100
21.59.5416,895-0,03%309
21.59.5416,90INV.100
21.59.5416,895-0,03%600
21.59.5416,89-0,06%2.400
21.59.5416,895-0,03%300
21.59.5316,89-0,06%546
21.59.5316,90INV.200
21.59.5316,89-0,06%200
21.59.5316,895-0,03%400
21.59.5316,89-0,06%1.330
21.59.5316,895-0,03%900
21.59.5216,89-0,06%277
21.59.5216,895-0,03%400
21.59.5216,89-0,06%100
21.59.5216,895-0,03%3.723
21.59.5116,89-0,06%965
21.59.5116,895-0,03%345
OraValoreVar.%Volume
21.59.5116,89-0,06%15.414
21.59.5116,895-0,03%100
21.59.5016,89-0,06%7.625
21.59.5016,895-0,03%200
21.59.5016,89-0,06%867
21.59.4916,89-0,06%800
21.59.4916,895-0,03%100
21.59.4916,89-0,06%100
21.59.4916,895-0,03%205
21.59.4816,895-0,03%35.150
21.59.4816,90INV.300
21.59.4816,895-0,03%410
21.59.4816,89-0,06%400
21.59.4816,90INV.3.600
21.59.4716,895-0,03%100
21.59.4716,89-0,06%200
21.59.4716,895-0,03%1.500
21.59.4716,89-0,06%400
21.59.4616,895-0,03%800
21.59.4516,89-0,06%100
21.59.4516,895-0,03%753
21.59.4516,89-0,06%127
21.59.4516,895-0,03%3.831
21.59.4516,89-0,06%510
21.59.4516,895-0,03%800
21.59.4516,89-0,06%600
21.59.4516,895-0,03%100
21.59.4516,89-0,06%25.612
21.59.4416,885-0,09%200
21.59.4316,89-0,06%300
OraValoreVar.%Volume
21.59.4316,885-0,09%1.000
21.59.4316,89-0,06%5.362
21.59.4316,885-0,09%100
21.59.4316,89-0,06%600
21.59.4216,885-0,09%200
21.59.4016,89-0,06%600
21.59.4016,885-0,09%1.200
21.59.3916,89-0,06%1.450
21.59.3916,885-0,09%400
21.59.3916,89-0,06%115
21.59.3816,885-0,09%400
21.59.3816,89-0,06%1.618
21.59.3716,885-0,09%1.621
21.59.3616,89-0,06%100
21.59.3616,885-0,09%800
21.59.3616,89-0,06%115
21.59.3516,885-0,09%400
21.59.3516,89-0,06%300
21.59.3416,885-0,09%100
21.59.3416,89-0,06%199
21.59.3416,8898-0,06%5.000
21.59.3416,885-0,09%1.000
21.59.3416,89-0,06%200
21.59.3316,885-0,09%1.200
21.59.3216,89-0,06%300
21.59.3216,885-0,09%700
21.59.3116,89-0,06%100
21.59.3116,885-0,09%100
21.59.3116,89-0,06%100
21.59.3016,885-0,09%14.763
OraValoreVar.%Volume
21.59.3016,89-0,06%100
21.59.3016,885-0,09%100
21.59.3016,89-0,06%200
21.59.2916,885-0,09%500
21.59.2916,89-0,06%235
21.59.2916,885-0,09%400
21.59.2916,89-0,06%500
21.59.2916,889-0,07%2.000
21.59.2816,885-0,09%500
21.59.2816,89-0,06%1.800

(*) I dati sono limitati agli ultimi 100 contratti.

```