Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Huntington Bancshares Incorporated

Mercato: NASDAQ - National

17,8
-0,56%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
21.59.5917,80-0,56%500
21.59.5917,81-0,50%4.111
21.59.5917,805-0,53%600
21.59.5917,80-0,56%4.046
21.59.5917,79-0,61%200
21.59.5917,80-0,56%5.989
21.59.5917,79-0,61%200
21.59.5817,795-0,59%100
21.59.5817,80-0,56%100
21.59.5817,79-0,61%800
21.59.5817,80-0,56%2.100
21.59.5817,79-0,61%200
21.59.5817,80-0,56%201
21.59.5817,795-0,59%300
21.59.5817,80-0,56%334
21.59.5817,795-0,59%200
21.59.5817,79-0,61%300
21.59.5817,80-0,56%100
21.59.5817,795-0,59%100
21.59.5717,80-0,56%2.600
21.59.5617,795-0,59%100
21.59.5617,79-0,61%500
21.59.5617,795-0,59%6.539
21.59.5617,79-0,61%200
21.59.5617,80-0,56%254
21.59.5617,795-0,59%3.599
21.59.5617,79-0,61%17.295
21.59.5617,80-0,56%1.003
21.59.5617,79-0,61%300
21.59.5617,80-0,56%3.972
OraValoreVar.%Volume
21.59.5617,795-0,59%3.600
21.59.5617,80-0,56%500
21.59.5617,79-0,61%771
21.59.5617,80-0,56%2.787
21.59.5517,805-0,53%200
21.59.5517,80-0,56%1.000
21.59.5517,81-0,50%2.240
21.59.5517,805-0,53%400
21.59.5417,80-0,56%300
21.59.5417,81-0,50%294
21.59.5417,80-0,56%1.095
21.59.5317,805-0,53%100
21.59.5317,80-0,56%100
21.59.5317,81-0,50%1.384
21.59.5217,805-0,53%200
21.59.5217,81-0,50%1.290
21.59.5117,805-0,53%1.300
21.59.5017,81-0,50%5.733
21.59.4917,80-0,56%300
21.59.4917,81-0,50%500
21.59.4917,805-0,53%200
21.59.4917,81-0,50%200
21.59.4817,80-0,56%229
21.59.4817,81-0,50%480
21.59.4817,805-0,53%280
21.59.4817,81-0,50%2.680
21.59.4817,80-0,56%1.205
21.59.4717,81-0,50%105
21.59.4717,80-0,56%797
21.59.4717,81-0,50%400
OraValoreVar.%Volume
21.59.4717,80-0,56%300
21.59.4717,81-0,50%21.712
21.59.4517,81-0,50%11.683
21.59.4517,815-0,47%100
21.59.4517,81-0,50%3.505
21.59.4517,815-0,47%100
21.59.4517,81-0,50%19.558
21.59.4517,815-0,47%1.443
21.59.4517,805-0,53%200
21.59.4417,81-0,50%24.288
21.59.4417,805-0,53%100
21.59.4417,81-0,50%8.309
21.59.4417,815-0,47%2.000
21.59.4317,81-0,50%400
21.59.4317,815-0,47%1.591
21.59.4317,81-0,50%1.000
21.59.4217,815-0,47%334
21.59.4217,81-0,50%204
21.59.4217,815-0,47%208
21.59.4217,81-0,50%956
21.59.4117,82-0,45%482
21.59.4117,815-0,47%2.725
21.59.4117,815-0,47%1.580
21.59.4117,81-0,50%924
21.59.3917,81-0,50%102
21.59.3917,815-0,47%500
21.59.3917,81-0,50%1.379
21.59.3917,815-0,47%504
21.59.3917,81-0,50%672
21.59.3917,815-0,47%2.847
OraValoreVar.%Volume
21.59.3817,81-0,50%29.394
21.59.3717,805-0,53%100
21.59.3717,81-0,50%2.377
21.59.3717,815-0,47%600
21.59.3617,81-0,50%7.485
21.59.3617,815-0,47%7.748
21.59.3617,81-0,50%8.554
21.59.3517,81-0,50%5.793
21.59.3517,815-0,47%2.017
21.59.3417,815-0,47%100

(*) I dati sono limitati agli ultimi 100 contratti.

```