Dati intraday del 02/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.40.13 | 8,14 | +1,88 | 1.100 | 8.954 |
| 18.40.13 | 8,135 | +1,81 | 100 | 814 |
| 18.40.07 | 8,145 | +1,94 | 100 | 815 |
| 18.40.00 | 8,14 | +1,88 | 2.500 | 20.350 |
| 18.40.00 | 8,145 | +1,94 | 100 | 815 |
| 18.40.00 | 8,15 | +2,00 | 500 | 4.075 |
| 18.38.57 | 8,145 | +1,94 | 115 | 937 |
| 18.38.27 | 8,142 | +1,90 | 1.000 | 8.142 |
| 18.38.02 | 8,14 | +1,88 | 400 | 3.256 |
| 18.37.52 | 8,13 | +1,75 | 300 | 2.439 |
| 18.37.19 | 8,12 | +1,63 | 100 | 812 |
| 18.37.00 | 8,125 | +1,69 | 850 | 6.906 |
| 18.36.18 | 8,12 | +1,63 | 1.500 | 12.180 |
| 18.36.18 | 8,1199 | +1,63 | 200 | 1.624 |
| 18.36.18 | 8,12 | +1,63 | 320 | 2.598 |
| 18.36.18 | 8,118 | +1,60 | 300 | 2.435 |
| 18.36.16 | 8,12 | +1,63 | 1.165 | 9.460 |
| 18.36.16 | 8,118 | +1,60 | 400 | 3.247 |
| 18.36.16 | 8,12 | +1,63 | 100 | 812 |
| 18.36.16 | 8,115 | +1,56 | 265 | 2.150 |
| 18.36.06 | 8,125 | +1,69 | 100 | 813 |
| 18.36.06 | 8,12 | +1,63 | 200 | 1.624 |
| 18.36.06 | 8,13 | +1,75 | 1.200 | 9.756 |
| 18.35.51 | 8,135 | +1,81 | 100 | 814 |
| 18.35.03 | 8,14 | +1,88 | 100 | 814 |
| 18.34.24 | 8,145 | +1,94 | 100 | 815 |
| 18.33.37 | 8,14 | +1,88 | 100 | 814 |
| 18.33.18 | 8,135 | +1,81 | 100 | 814 |
| 18.30.50 | 8,14 | +1,88 | 600 | 4.884 |
| 18.30.42 | 8,145 | +1,94 | 1.248 | 10.165 |