Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

HUT

Mercato: NASDAQ - National

98,45
-2,70%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.5998,41-0,05%200
21.59.5998,37-0,09%1.242
21.59.5998,38-0,08%100
21.59.5998,37-0,09%1.896
21.59.5998,38-0,08%100
21.59.5998,37-0,09%1.599
21.59.5998,38-0,08%100
21.59.5998,39-0,07%100
21.59.5998,40-0,06%500
21.59.5998,41-0,05%100
21.59.5998,45-0,01%101
21.59.5998,40-0,06%100
21.59.5898,43-0,03%100
21.59.5798,455-0,01%104
21.59.5798,47+0,01%100
21.59.5798,46INV.100
21.59.5798,47+0,01%293
21.59.5698,46INV.100
21.59.5698,43-0,03%200
21.59.5698,49+0,03%200
21.59.5698,47+0,01%100
21.59.5698,46INV.100
21.59.5698,43-0,03%100
21.59.5698,38-0,08%200
21.59.5698,42-0,04%100
21.59.5698,43-0,03%100
21.59.5698,42-0,04%200
21.59.5698,43-0,03%100
21.59.5698,42-0,04%200
21.59.5698,43-0,03%100
OraValoreVar.%Volume
21.59.5698,38-0,08%101
21.59.5698,41-0,05%100
21.59.5698,36-0,10%100
21.59.5698,38-0,08%200
21.59.5598,36-0,10%100
21.59.5598,38-0,08%100
21.59.5598,41-0,05%100
21.59.5598,40-0,06%176
21.59.5598,38-0,08%100
21.59.5598,40-0,06%200
21.59.5498,36-0,10%100
21.59.5498,34-0,12%400
21.59.5498,33-0,13%100
21.59.5398,34-0,12%100
21.59.5398,35-0,11%100
21.59.5398,34-0,12%100
21.59.5398,36-0,10%100
21.59.5298,32-0,14%200
21.59.5198,31-0,15%300
21.59.5198,32-0,14%299
21.59.5198,315-0,15%100
21.59.5198,31-0,15%100
21.59.5198,32-0,14%524
21.59.5098,31-0,15%100
21.59.5098,32-0,14%100
21.59.5098,31-0,15%100
21.59.5098,33-0,13%100
21.59.5098,29-0,17%207
21.59.5098,32-0,14%185
21.59.5098,29-0,17%225
OraValoreVar.%Volume
21.59.5098,31-0,15%269
21.59.4898,29-0,17%200
21.59.4898,30-0,16%800
21.59.4798,315-0,15%200
21.59.4798,29-0,17%138
21.59.4698,32-0,14%222
21.59.4598,30-0,16%330
21.59.4598,31-0,15%100
21.59.4598,29-0,17%230
21.59.4598,30-0,16%502
21.59.4598,295-0,17%215
21.59.4598,29-0,17%100
21.59.4598,295-0,17%100
21.59.4598,30-0,16%100
21.59.4598,31-0,15%100
21.59.4598,30-0,16%482
21.59.4598,29-0,17%425
21.59.3798,30-0,16%358
21.59.3798,29-0,17%165
21.59.3598,295-0,17%700
21.59.3398,29-0,17%235
21.59.3298,295-0,17%247
21.59.3098,29-0,17%200
21.59.3098,295-0,17%457
21.59.2798,29-0,17%116
21.59.2598,30-0,16%100
21.59.2598,32-0,14%300
21.59.2398,34-0,12%329
21.59.2398,33-0,13%1.372
21.59.2398,32-0,14%200
OraValoreVar.%Volume
21.59.2398,325-0,14%100
21.59.2398,33-0,13%264
21.59.2398,32-0,14%400
21.59.2198,33-0,13%125
21.59.2198,32-0,14%522
21.59.2098,295-0,17%100
21.59.2098,31-0,15%1.355
21.59.2098,30-0,16%356
21.59.1698,305-0,16%240
21.59.1498,31-0,15%120

(*) I dati sono limitati agli ultimi 100 contratti.

```