Milano 23-dic
0 0,00%
Nasdaq 15:54
25.580 -0,03%
Dow Jones 15:54
48.568 +0,26%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

HUT

Mercato: NASDAQ - National

53,26
+1,51%

valuta in USD

Ultimo aggiornamento: 24/12/2025 15.54
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
15.54.4253,26+1,51%305
15.54.4253,248+1,48%105
15.54.4053,255+1,50%225
15.54.3953,28+1,54%100
15.54.3953,29+1,56%1.501
15.54.3953,335+1,65%147
15.54.3853,3527+1,68%425
15.54.3553,3289+1,64%400
15.54.3553,37+1,72%500
15.54.3353,31+1,60%400
15.54.3353,32+1,62%100
15.54.3053,355+1,69%400
15.54.2053,32+1,62%520
15.54.1653,40+1,77%500
15.54.1553,3757+1,73%100
15.54.1453,3274+1,63%125
15.54.1453,3981+1,77%1.650
15.54.1453,38+1,73%236
15.54.1353,355+1,69%200
15.54.0653,35+1,68%300
15.54.0553,32+1,62%200
15.54.0553,30+1,58%100
15.54.0553,32+1,62%1.198
15.54.0353,36+1,70%100
15.54.0053,38+1,73%100
15.53.5953,355+1,69%100
15.53.5953,32+1,62%401
15.53.5953,33+1,64%225
15.53.5953,38+1,73%115
15.53.5953,35+1,68%100
OraValoreVar.%Volume
15.53.5953,38+1,73%300
15.53.5853,425+1,82%600
15.53.5353,40+1,77%300
15.53.5353,42+1,81%100
15.53.5153,415+1,80%1.000
15.53.4453,40+1,77%100
15.53.4453,39+1,75%300
15.53.4453,41+1,79%100
15.53.4453,39+1,75%400
15.53.3853,47+1,91%200
15.53.3853,45+1,87%120
15.53.3853,445+1,86%227
15.53.3753,47+1,91%1.612
15.53.3753,46+1,89%888
15.53.3753,4637+1,89%100
15.53.3753,425+1,82%200
15.53.3753,42+1,81%100
15.53.3553,4197+1,81%100
15.53.3553,40+1,77%200
15.53.3153,4412+1,85%247
15.53.3053,425+1,82%200
15.53.2553,4238+1,82%1.000
15.53.2553,47+1,91%400
15.53.2453,434+1,84%125
15.53.1753,4482+1,86%300
15.53.1653,43+1,83%300
15.53.0953,395+1,76%250
15.53.0953,3846+1,74%100
15.53.0853,42+1,81%100
15.53.0853,445+1,86%100
OraValoreVar.%Volume
15.53.0853,42+1,81%100
15.53.0853,40+1,77%262
15.53.0853,38+1,73%577
15.53.0853,36+1,70%112
15.53.0853,37+1,72%100
15.53.0853,36+1,70%150
15.53.0853,38+1,73%400
15.53.0853,37+1,72%100
15.53.0753,31+1,60%200
15.53.0753,30+1,58%127
15.53.0353,265+1,52%100
15.53.0053,24+1,47%100
15.52.5753,253+1,49%100
15.52.5653,27+1,52%200
15.52.5653,28+1,54%320
15.52.5253,31+1,60%100
15.52.5253,35+1,68%200
15.52.5053,3621+1,70%2.000
15.52.5053,31+1,60%200
15.52.4653,30+1,58%200
15.52.4653,305+1,59%300
15.52.4653,305+1,59%187
15.52.4453,31+1,60%460
15.52.4153,35+1,68%398
15.52.3453,3499+1,68%400
15.52.3253,35+1,68%100
15.52.2853,33+1,64%100
15.52.2853,32+1,62%800
15.52.2853,31+1,60%200
15.52.2853,32+1,62%800
OraValoreVar.%Volume
15.52.2853,31+1,60%100
15.52.2853,29+1,56%100
15.52.2653,30+1,58%100
15.52.2353,25+1,49%1.100
15.52.2253,20+1,39%150
15.52.2153,2186+1,43%1.000
15.52.1253,2656+1,52%300
15.52.0953,25+1,49%100
15.52.0953,20+1,39%973
15.52.0953,19+1,37%150

(*) I dati sono limitati agli ultimi 100 contratti.

```