Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

HUT

Mercato: NASDAQ - National

96,89
-4,58%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.5996,89INV.300
21.59.5596,805-0,09%200
21.59.5596,8644-0,03%100
21.59.5496,81-0,08%200
21.59.5496,80-0,09%450
21.59.5496,81-0,08%100
21.59.5496,805-0,09%200
21.59.5496,80-0,09%109
21.59.5496,82-0,07%100
21.59.4996,86-0,03%1.100
21.59.4796,85-0,04%380
21.59.4496,84-0,05%122
21.59.4496,82-0,07%194
21.59.4496,84-0,05%100
21.59.4396,85-0,04%100
21.59.4396,83-0,06%100
21.59.4396,81-0,08%150
21.59.4396,82-0,07%100
21.59.4396,83-0,06%100
21.59.4196,84-0,05%537
21.59.4196,825-0,07%100
21.59.4196,84-0,05%100
21.59.4196,85-0,04%396
21.59.4196,84-0,05%463
21.59.4196,85-0,04%100
21.59.3996,805-0,09%357
21.59.3996,80-0,09%100
21.59.3996,805-0,09%371
21.59.3996,83-0,06%400
21.59.3796,825-0,07%1.050
OraValoreVar.%Volume
21.59.3696,80-0,09%250
21.59.3696,825-0,07%400
21.59.3696,80-0,09%115
21.59.3696,825-0,07%100
21.59.3496,84-0,05%300
21.59.3496,83-0,06%100
21.59.3496,825-0,07%400
21.59.3496,85-0,04%200
21.59.3396,8325-0,06%100
21.59.3296,83-0,06%234
21.59.3196,85-0,04%332
21.59.3196,84-0,05%100
21.59.3196,825-0,07%379
21.59.3096,82-0,07%200
21.59.3096,825-0,07%100
21.59.3096,82-0,07%150
21.59.3096,81-0,08%239
21.59.3096,82-0,07%100
21.59.2996,835-0,06%230
21.59.2996,82-0,07%100
21.59.2996,825-0,07%100
21.59.2996,83-0,06%100
21.59.2896,835-0,06%460
21.59.2596,815-0,08%300
21.59.2396,81-0,08%100
21.59.2396,80-0,09%100
21.59.2396,815-0,08%100
21.59.2396,81-0,08%100
21.59.2396,82-0,07%100
21.59.2396,81-0,08%200
OraValoreVar.%Volume
21.59.2396,83-0,06%100
21.59.2396,81-0,08%300
21.59.2396,82-0,07%863
21.59.2196,84-0,05%100
21.59.2096,835-0,06%100
21.59.2096,83-0,06%100
21.59.2096,835-0,06%844
21.59.1896,85-0,04%100
21.59.1896,86-0,03%878
21.59.1796,86-0,03%100
21.59.1796,85-0,04%100
21.59.1796,84-0,05%200
21.59.1796,85-0,04%100
21.59.1796,835-0,06%250
21.59.1696,84-0,05%200
21.59.1696,845-0,05%321
21.59.1696,82-0,07%100
21.59.1696,81-0,08%1.294
21.59.1496,805-0,09%100
21.59.1196,81-0,08%820
21.59.1096,795-0,10%500
21.59.1096,80-0,09%100
21.59.0996,795-0,10%8.329
21.59.0996,78-0,11%900
21.59.0996,795-0,10%800
21.59.0896,785-0,11%734
21.59.0896,81-0,08%200
21.59.0896,80-0,09%300
21.59.0896,805-0,09%100
21.59.0896,80-0,09%1.108
OraValoreVar.%Volume
21.59.0896,825-0,07%173
21.59.0896,78-0,11%100
21.59.0896,80-0,09%1.088
21.59.0896,81-0,08%300
21.59.0896,825-0,07%100
21.59.0896,8109-0,08%100
21.59.0896,825-0,07%1.260
21.59.0796,8115-0,08%100
21.59.0796,835-0,06%470
21.59.0796,83-0,06%100

(*) I dati sono limitati agli ultimi 100 contratti.

```