Milano 25-mar
44.013 +1,48%
Nasdaq 25-mar
24.163 +0,67%
Dow Jones 25-mar
46.429 +0,66%
Londra 25-mar
10.107 +1,42%
Francoforte 25-mar
22.957 +1,41%

HUT

Mercato: NASDAQ - National

55,62
+4,45%

valuta in USD

Ultimo aggiornamento: 25/03/2026
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
21.00.0055,62+4,45%152.650
20.59.5955,63+4,47%190
20.59.5955,61+4,43%300
20.59.5955,62+4,45%149
20.59.5955,61+4,43%100
20.59.5855,58+4,38%564
20.59.5555,595+4,40%100
20.59.5355,595+4,40%199
20.59.5355,61+4,43%100
20.59.5255,57+4,36%100
20.59.5055,61+4,43%100
20.59.5055,60+4,41%100
20.59.4955,595+4,40%100
20.59.4955,61+4,43%200
20.59.4955,60+4,41%100
20.59.4955,59+4,39%100
20.59.4955,63+4,47%300
20.59.4955,60+4,41%404
20.59.4955,62+4,45%100
20.59.4955,60+4,41%100
20.59.4955,63+4,47%400
20.59.4955,58+4,38%225
20.59.4955,63+4,47%712
20.59.4955,635+4,48%448
20.59.4055,63+4,47%1.770
20.59.4055,64+4,49%100
20.59.3955,635+4,48%257
20.59.3855,64+4,49%100
20.59.3755,635+4,48%387
20.59.3655,63+4,47%340
OraValoreVar.%Volume
20.59.3655,64+4,49%1.435
20.59.3355,63+4,47%100
20.59.3355,64+4,49%473
20.59.3355,63+4,47%542
20.59.3155,6393+4,49%264
20.59.2855,63+4,47%756
20.59.2855,64+4,49%382
20.59.2755,63+4,47%764
20.59.2555,625+4,46%544
20.59.2355,62+4,45%300
20.59.2255,625+4,46%363
20.59.2155,62+4,45%250
20.59.2055,615+4,44%400
20.59.2055,62+4,45%1.100
20.59.1955,61+4,43%104
20.59.1855,615+4,44%175
20.59.1855,61+4,43%700
20.59.1855,605+4,42%144
20.59.1855,61+4,43%227
20.59.1555,605+4,42%232
20.59.1355,61+4,43%100
20.59.1355,605+4,42%301
20.59.1355,61+4,43%100
20.59.1255,605+4,42%200
20.59.1255,61+4,43%200
20.59.1255,605+4,42%100
20.59.1255,61+4,43%200
20.59.1155,605+4,42%653
20.59.0955,61+4,43%400
20.59.0955,60+4,41%400
OraValoreVar.%Volume
20.59.0955,595+4,40%100
20.59.0955,59+4,39%1.217
20.59.0955,585+4,38%553
20.59.0955,58+4,38%400
20.59.0955,57+4,36%1.243
20.59.0855,56+4,34%1.754
20.59.0655,555+4,33%200
20.59.0555,56+4,34%100
20.59.0555,555+4,33%100
20.59.0355,56+4,34%1.318
20.58.5655,55+4,32%826
20.58.5555,54+4,30%2.463
20.58.5155,55+4,32%100
20.58.5155,545+4,31%500
20.58.5055,55+4,32%122
20.58.5055,545+4,31%200
20.58.5055,55+4,32%701
20.58.5055,545+4,31%822
20.58.4555,54+4,30%600
20.58.4455,5499+4,32%200
20.58.4355,545+4,31%1.155
20.58.4055,54+4,30%214
20.58.4055,545+4,31%400
20.58.4055,555+4,33%100
20.58.4055,55+4,32%300
20.58.3955,555+4,33%2.900
20.58.3855,55+4,32%200
20.58.3655,555+4,33%300
20.58.3555,55+4,32%320
20.58.3555,555+4,33%100
OraValoreVar.%Volume
20.58.3555,55+4,32%108
20.58.3555,56+4,34%200
20.58.3555,55+4,32%1.100
20.58.3455,56+4,34%500
20.58.3055,57+4,36%1.504
20.58.3055,565+4,35%100
20.58.2655,56+4,34%526
20.58.2155,5601+4,34%122
20.58.2155,57+4,36%1.520
20.58.1955,575+4,37%400

(*) I dati sono limitati agli ultimi 100 contratti.

```