Milano 25-giu
0 0,00%
Nasdaq 25-giu
29.440 +0,75%
Dow Jones 25-giu
51.921 +0,14%
Londra 25-giu
10.530 +0,65%
Francoforte 25-giu
24.995 +1,03%

HUT

Mercato: NASDAQ - National

117,71
+1,39%

valuta in USD

Ultimo aggiornamento: 25/06/2026
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
21.59.59117,71+1,39%200
21.59.59117,70+1,38%200
21.59.59117,68+1,36%100
21.59.59117,70+1,38%200
21.59.58117,68+1,36%100
21.59.58117,70+1,38%100
21.59.58117,68+1,36%125
21.59.58117,69+1,37%1.595
21.59.57117,67+1,35%100
21.59.57117,68+1,36%300
21.59.57117,70+1,38%164
21.59.57117,68+1,36%200
21.59.57117,70+1,38%526
21.59.56117,63+1,32%100
21.59.56117,69+1,37%100
21.59.54117,61+1,30%225
21.59.53117,59+1,28%100
21.59.53117,61+1,30%100
21.59.51117,605+1,30%100
21.59.51117,61+1,30%100
21.59.50117,55+1,25%200
21.59.50117,58+1,27%100
21.59.50117,59+1,28%100
21.59.50117,58+1,27%1.946
21.59.48117,60+1,29%125
21.59.48117,61+1,30%100
21.59.48117,58+1,27%100
21.59.48117,57+1,27%319
21.59.47117,58+1,27%100
21.59.46117,625+1,31%200
OraValoreVar.%Volume
21.59.45117,60+1,29%100
21.59.45117,61+1,30%167
21.59.45117,62+1,31%182
21.59.45117,60+1,29%500
21.59.45117,61+1,30%100
21.59.45117,60+1,29%219
21.59.45117,62+1,31%100
21.59.45117,60+1,29%873
21.59.43117,615+1,30%100
21.59.41117,61+1,30%125
21.59.41117,70+1,38%100
21.59.41117,605+1,30%100
21.59.40117,62+1,31%100
21.59.40117,60+1,29%232
21.59.40117,62+1,31%200
21.59.40117,60+1,29%100
21.59.40117,62+1,31%400
21.59.39117,70+1,38%100
21.59.38117,64+1,33%200
21.59.38117,65+1,34%226
21.59.38117,64+1,33%100
21.59.37117,58+1,27%100
21.59.37117,63+1,32%200
21.59.37117,58+1,27%310
21.59.37117,59+1,28%400
21.59.36117,69+1,37%100
21.59.36117,585+1,28%137
21.59.36117,60+1,29%100
21.59.36117,59+1,28%200
21.59.36117,58+1,27%205
OraValoreVar.%Volume
21.59.36117,60+1,29%200
21.59.34117,555+1,25%263
21.59.33117,54+1,24%200
21.59.33117,53+1,23%100
21.59.33117,54+1,24%100
21.59.32117,51+1,21%200
21.59.31117,465+1,18%100
21.59.31117,415+1,13%100
21.59.31117,40+1,12%411
21.59.31117,39+1,11%146
21.59.30117,375+1,10%200
21.59.30117,37+1,09%479
21.59.30117,38+1,10%153
21.59.30117,39+1,11%200
21.59.30117,38+1,10%200
21.59.30117,37+1,09%749
21.59.29117,40+1,12%100
21.59.29117,385+1,11%800
21.59.29117,39+1,11%439
21.59.27117,355+1,08%100
21.59.26117,34+1,07%100
21.59.24117,33+1,06%100
21.59.24117,36+1,09%200
21.59.24117,22+0,96%200
21.59.24117,25+0,99%100
21.59.24117,22+0,96%100
21.59.24117,23+0,97%100
21.59.24117,36+1,09%453
21.59.24117,40+1,12%100
21.59.24117,385+1,11%127
OraValoreVar.%Volume
21.59.23117,46+1,17%155
21.59.23117,405+1,12%200
21.59.23117,41+1,13%1.204
21.59.23117,44+1,15%300
21.59.23117,46+1,17%455
21.59.20117,51+1,21%300
21.59.20117,50+1,21%100
21.59.20117,51+1,21%200
21.59.19117,41+1,13%1.700
21.59.18117,42+1,14%100

(*) I dati sono limitati agli ultimi 100 contratti.

```