Milano 17:35
49.665 +0,76%
Nasdaq 20:05
29.348 +0,39%
Dow Jones 20:05
49.765 +0,31%
Londra 17:35
10.269 +0,36%
Francoforte 17:35
24.350 +0,05%

HUT

Mercato: NASDAQ - National

102,9
+4,51%

valuta in USD

Ultimo aggiornamento: 11/05/2026 20.06
Dati differiti di 15 minuti.

Dati intraday del 11/05/2026*
OraValoreVar.%Volume
20.06.14102,90+4,51%100
20.06.14102,91+4,52%200
20.06.14102,885+4,49%100
20.06.14102,91+4,52%100
20.06.14102,885+4,49%100
20.06.14102,88+4,49%100
20.06.13102,91+4,52%200
20.06.13102,88+4,49%1.650
20.05.58102,785+4,39%700
20.05.58102,87+4,48%100
20.05.53102,79+4,40%204
20.05.50102,775+4,38%200
20.05.44102,69+4,30%100
20.05.39102,73+4,34%100
20.05.38102,69+4,30%100
20.05.35102,75+4,36%100
20.05.35102,76+4,37%400
20.05.33102,82+4,43%300
20.05.04102,875+4,48%100
20.05.03102,91+4,52%480
20.05.01102,785+4,39%270
20.04.57102,81+4,42%100
20.04.57102,85+4,46%100
20.04.57102,86+4,47%400
20.04.57102,87+4,48%100
20.04.55102,89+4,50%264
20.04.55102,90+4,51%200
20.04.55102,91+4,52%100
20.04.55102,90+4,51%400
20.04.55102,91+4,52%400
OraValoreVar.%Volume
20.04.55102,90+4,51%100
20.04.55102,88+4,49%200
20.04.55102,85+4,46%100
20.04.55102,89+4,50%100
20.04.55102,90+4,51%300
20.04.55102,89+4,50%100
20.04.55102,90+4,51%200
20.04.55102,89+4,50%100
20.04.55102,875+4,48%600
20.04.55102,85+4,46%100
20.04.55102,875+4,48%100
20.04.55102,95+4,56%100
20.04.55102,92+4,53%100
20.04.55102,85+4,46%250
20.04.55102,95+4,56%100
20.04.55102,99+4,60%100
20.04.55103,00+4,61%100
20.04.55102,90+4,51%300
20.04.55103,00+4,61%700
20.04.55102,99+4,60%225
20.04.55102,98+4,59%100
20.04.55102,96+4,57%100
20.04.55102,95+4,56%120
20.04.55102,94+4,55%120
20.04.55102,92+4,53%424
20.04.55103,00+4,61%100
20.04.55102,99+4,60%100
20.04.55102,92+4,53%100
20.04.55102,99+4,60%125
20.04.55102,98+4,59%276
OraValoreVar.%Volume
20.04.55102,92+4,53%120
20.04.55102,98+4,59%100
20.04.55102,94+4,55%404
20.04.55102,93+4,54%204
20.04.55102,92+4,53%204
20.04.55102,90+4,51%400
20.04.55102,85+4,46%1.079
20.04.52102,83+4,44%1.071
20.04.51102,85+4,46%100
20.04.33102,925+4,53%200
20.04.31102,995+4,61%100
20.04.31102,96+4,57%100
20.04.31103,00+4,61%125
20.04.31102,98+4,59%100
20.04.31102,92+4,53%200
20.04.31103,00+4,61%109
20.04.31103,04+4,65%100
20.04.31103,08+4,69%600
20.04.31103,00+4,61%3.055
20.04.31102,91+4,52%200
20.04.31102,85+4,46%100
20.04.31103,00+4,61%1.625
20.04.31102,96+4,57%100
20.04.31103,00+4,61%225
20.04.31102,995+4,61%200
20.04.31102,99+4,60%200
20.04.31102,985+4,60%200
20.04.31102,965+4,58%100
20.04.31102,96+4,57%100
20.04.31102,955+4,57%100
OraValoreVar.%Volume
20.04.23102,88+4,49%175
20.04.23102,85+4,46%289
20.04.22102,85+4,46%300
20.04.22102,98+4,59%200
20.04.16102,85+4,46%100
20.04.05102,7888+4,40%200
20.03.46102,85+4,46%100
20.03.45102,985+4,60%400
20.03.42102,85+4,46%174
20.03.35102,9496+4,56%100

(*) I dati sono limitati agli ultimi 100 contratti.

```