Milano 10-ago
0 0,00%
Nasdaq 10-ago
29.622 -0,34%
Dow Jones 10-ago
53.976 -0,11%
Londra 10-ago
10.863 -0,35%
Francoforte 10-ago
26.324 0,00%

HUT

Mercato: NASDAQ - National

85,66
-3,31%

valuta in USD

Ultimo aggiornamento: 10/08/2026
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.59.5985,67-3,30%100
21.59.5785,64-3,33%100
21.59.5785,66-3,31%100
21.59.5585,68-3,28%100
21.59.5585,63-3,34%100
21.59.5585,68-3,28%200
21.59.5585,67-3,30%100
21.59.5585,63-3,34%487
21.59.5485,64-3,33%300
21.59.5385,65-3,32%200
21.59.5385,66-3,31%100
21.59.5385,68-3,28%100
21.59.5385,73-3,23%200
21.59.5385,72-3,24%100
21.59.5285,68-3,28%100
21.59.5185,69-3,27%110
21.59.5085,68-3,28%105
21.59.4985,725-3,23%100
21.59.4685,79-3,16%100
21.59.4685,75-3,21%100
21.59.4585,76-3,19%200
21.59.4585,75-3,21%100
21.59.4485,80-3,15%300
21.59.4285,81-3,14%600
21.59.4085,82-3,13%755
21.59.3985,785-3,17%100
21.59.3985,82-3,13%100
21.59.3985,81-3,14%100
21.59.3985,79-3,16%100
21.59.3985,785-3,17%100
OraValoreVar.%Volume
21.59.3985,755-3,20%109
21.59.3785,82-3,13%100
21.59.3785,785-3,17%100
21.59.3685,75-3,21%396
21.59.3485,74-3,22%104
21.59.3485,73-3,23%100
21.59.3085,68-3,28%100
21.59.3085,67-3,30%416
21.59.3085,68-3,28%200
21.59.3085,705-3,26%769
21.59.2985,69-3,27%107
21.59.2985,715-3,25%100
21.59.2785,725-3,23%100
21.59.2785,70-3,26%547
21.59.2685,71-3,25%200
21.59.2485,68-3,28%359
21.59.2485,74-3,22%100
21.59.2385,73-3,23%200
21.59.1985,74-3,22%100
21.59.1885,73-3,23%100
21.59.1785,75-3,21%213
21.59.1785,77-3,18%100
21.59.1785,75-3,21%100
21.59.1785,76-3,19%200
21.59.1685,77-3,18%307
21.59.1485,78-3,17%100
21.59.1485,775-3,18%550
21.59.1385,78-3,17%100
21.59.1385,79-3,16%100
21.59.1385,78-3,17%611
OraValoreVar.%Volume
21.59.1285,80-3,15%100
21.59.1185,79-3,16%500
21.59.1085,805-3,14%492
21.59.1085,79-3,16%100
21.59.1085,805-3,14%213
21.59.1085,79-3,16%100
21.59.0985,805-3,14%416
21.59.0885,79-3,16%224
21.59.0785,80-3,15%521
21.59.0785,82-3,13%188
21.59.0785,83-3,12%1.090
21.59.0785,805-3,14%100
21.59.0685,81-3,14%100
21.59.0485,80-3,15%100
21.59.0385,81-3,14%600
21.59.0185,78-3,17%677
21.59.0185,77-3,18%5.136
21.58.5985,75-3,21%250
21.58.5885,745-3,21%100
21.58.5685,76-3,19%100
21.58.5685,75-3,21%100
21.58.5685,73-3,23%345
21.58.5685,74-3,22%200
21.58.5685,73-3,23%200
21.58.5585,74-3,22%308
21.58.5485,72-3,24%100
21.58.5485,74-3,22%100
21.58.5485,73-3,23%100
21.58.5485,74-3,22%100
21.58.5485,72-3,24%100
OraValoreVar.%Volume
21.58.5485,71-3,25%100
21.58.5485,73-3,23%110
21.58.5485,71-3,25%900
21.58.5485,72-3,24%100
21.58.5485,71-3,25%600
21.58.5485,74-3,22%100
21.58.5485,72-3,24%200
21.58.5385,74-3,22%100
21.58.5385,73-3,23%200
21.58.5285,745-3,21%100

(*) I dati sono limitati agli ultimi 100 contratti.

```