Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

HUT

Mercato: NASDAQ - National

53,06
+19,29%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0053,06INV.383.011
21.59.5953,00-0,11%2.200
21.59.5953,01-0,09%208
21.59.5853,00-0,11%108
21.59.5853,005-0,10%100
21.59.5853,03-0,06%100
21.59.5853,02-0,08%200
21.59.5853,03-0,06%100
21.59.5853,02-0,08%620
21.59.5653,04-0,04%500
21.59.5653,035-0,05%100
21.59.5653,04-0,04%648
21.59.5653,035-0,05%200
21.59.5653,03-0,06%2.102
21.59.5653,04-0,04%2.169
21.59.5553,03-0,06%800
21.59.5353,015-0,08%200
21.59.5353,02-0,08%300
21.59.5353,03-0,06%170
21.59.5253,015-0,08%100
21.59.5253,02-0,08%593
21.59.5253,0191-0,08%188
21.59.5153,015-0,08%400
21.59.5153,02-0,08%2.111
21.59.5153,04-0,04%2.259
21.59.5153,03-0,06%100
21.59.5153,025-0,07%100
21.59.5153,03-0,06%960
21.59.5053,015-0,08%100
21.59.5053,02-0,08%100
OraValoreVar.%Volume
21.59.5053,02-0,08%235
21.59.4953,015-0,08%100
21.59.4953,02-0,08%300
21.59.4953,0175-0,08%100
21.59.4953,02-0,08%409
21.59.4953,015-0,08%100
21.59.4953,02-0,08%1.206
21.59.4953,015-0,08%263
21.59.4753,02-0,08%200
21.59.4553,00-0,11%100
21.59.4453,005-0,10%1.291
21.59.4453,01-0,09%259
21.59.4453,005-0,10%100
21.59.4453,01-0,09%200
21.59.4453,005-0,10%283
21.59.4453,01-0,09%200
21.59.4453,005-0,10%483
21.59.4453,01-0,09%100
21.59.4453,005-0,10%300
21.59.4453,01-0,09%4.884
21.59.4453,005-0,10%100
21.59.4353,00-0,11%100
21.59.4253,005-0,10%226
21.59.4253,01-0,09%299
21.59.4253,005-0,10%2.700
21.59.4053,00-0,11%3.015
21.59.3853,01-0,09%300
21.59.3853,005-0,10%200
21.59.3853,00-0,11%377
21.59.3653,01-0,09%741
OraValoreVar.%Volume
21.59.3653,005-0,10%1.375
21.59.3653,0011-0,11%495
21.59.3653,005-0,10%2.110
21.59.3653,005-0,10%350
21.59.2953,01-0,09%100
21.59.2953,005-0,10%500
21.59.2853,01-0,09%100
21.59.2853,005-0,10%250
21.59.2753,015-0,08%200
21.59.2753,01-0,09%800
21.59.2753,015-0,08%1.377
21.59.2453,01-0,09%244
21.59.2353,005-0,10%100
21.59.2353,01-0,09%332
21.59.2253,005-0,10%311
21.59.1953,01-0,09%100
21.59.1953,00-0,11%705
21.59.1952,99-0,13%1.050
21.59.1552,985-0,14%100
21.59.1552,99-0,13%500
21.59.1552,985-0,14%100
21.59.1552,99-0,13%100
21.59.1452,98-0,15%200
21.59.1352,975-0,16%150
21.59.1352,98-0,15%100
21.59.1352,975-0,16%500
21.59.1252,9799-0,15%200
21.59.1252,975-0,16%100
21.59.1252,9799-0,15%196
21.59.1252,98-0,15%600
OraValoreVar.%Volume
21.59.1252,975-0,16%200
21.59.1252,97-0,17%441
21.59.1252,98-0,15%300
21.59.1252,97-0,17%1.370
21.59.1152,965-0,18%100
21.59.1152,96-0,19%1.629
21.59.1152,955-0,20%100
21.59.1052,9591-0,19%300
21.59.1052,955-0,20%544
21.59.0752,9525-0,20%120

(*) I dati sono limitati agli ultimi 100 contratti.

```