Milano 25-giu
0 0,00%
Nasdaq 25-giu
29.440 +0,75%
Dow Jones 25-giu
51.921 +0,14%
Londra 25-giu
10.530 +0,65%
Francoforte 25-giu
24.995 +1,03%

HUT

Mercato: NASDAQ - National

117,71
+1,39%

valuta in USD

Ultimo aggiornamento: 25/06/2026
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
21.59.59117,71INV.200
21.59.59117,70-0,01%200
21.59.59117,68-0,03%100
21.59.59117,70-0,01%200
21.59.58117,68-0,03%100
21.59.58117,70-0,01%100
21.59.58117,68-0,03%125
21.59.58117,69-0,02%1.595
21.59.57117,67-0,03%100
21.59.57117,68-0,03%300
21.59.57117,70-0,01%164
21.59.57117,68-0,03%200
21.59.57117,70-0,01%526
21.59.56117,63-0,07%100
21.59.56117,69-0,02%100
21.59.54117,61-0,08%225
21.59.53117,59-0,10%100
21.59.53117,61-0,08%100
21.59.51117,605-0,09%100
21.59.51117,61-0,08%100
21.59.50117,55-0,14%200
21.59.50117,58-0,11%100
21.59.50117,59-0,10%100
21.59.50117,58-0,11%1.946
21.59.48117,60-0,09%125
21.59.48117,61-0,08%100
21.59.48117,58-0,11%100
21.59.48117,57-0,12%319
21.59.47117,58-0,11%100
21.59.46117,625-0,07%200
OraValoreVar.%Volume
21.59.45117,60-0,09%100
21.59.45117,61-0,08%167
21.59.45117,62-0,08%182
21.59.45117,60-0,09%500
21.59.45117,61-0,08%100
21.59.45117,60-0,09%219
21.59.45117,62-0,08%100
21.59.45117,60-0,09%873
21.59.43117,615-0,08%100
21.59.41117,61-0,08%125
21.59.41117,70-0,01%100
21.59.41117,605-0,09%100
21.59.40117,62-0,08%100
21.59.40117,60-0,09%232
21.59.40117,62-0,08%200
21.59.40117,60-0,09%100
21.59.40117,62-0,08%400
21.59.39117,70-0,01%100
21.59.38117,64-0,06%200
21.59.38117,65-0,05%226
21.59.38117,64-0,06%100
21.59.37117,58-0,11%100
21.59.37117,63-0,07%200
21.59.37117,58-0,11%310
21.59.37117,59-0,10%400
21.59.36117,69-0,02%100
21.59.36117,585-0,11%137
21.59.36117,60-0,09%100
21.59.36117,59-0,10%200
21.59.36117,58-0,11%205
OraValoreVar.%Volume
21.59.36117,60-0,09%200
21.59.34117,555-0,13%263
21.59.33117,54-0,14%200
21.59.33117,53-0,15%100
21.59.33117,54-0,14%100
21.59.32117,51-0,17%200
21.59.31117,465-0,21%100
21.59.31117,415-0,25%100
21.59.31117,40-0,26%411
21.59.31117,39-0,27%146
21.59.30117,375-0,28%200
21.59.30117,37-0,29%479
21.59.30117,38-0,28%153
21.59.30117,39-0,27%200
21.59.30117,38-0,28%200
21.59.30117,37-0,29%749
21.59.29117,40-0,26%100
21.59.29117,385-0,28%800
21.59.29117,39-0,27%439
21.59.27117,355-0,30%100
21.59.26117,34-0,31%100
21.59.24117,33-0,32%100
21.59.24117,36-0,30%200
21.59.24117,22-0,42%200
21.59.24117,25-0,39%100
21.59.24117,22-0,42%100
21.59.24117,23-0,41%100
21.59.24117,36-0,30%453
21.59.24117,40-0,26%100
21.59.24117,385-0,28%127
OraValoreVar.%Volume
21.59.23117,46-0,21%155
21.59.23117,405-0,26%200
21.59.23117,41-0,25%1.204
21.59.23117,44-0,23%300
21.59.23117,46-0,21%455
21.59.20117,51-0,17%300
21.59.20117,50-0,18%100
21.59.20117,51-0,17%200
21.59.19117,41-0,25%1.700
21.59.18117,42-0,25%100

(*) I dati sono limitati agli ultimi 100 contratti.

```