Milano 23-ott
48.559 +0,36%
Nasdaq 23-ott
28.958 0,00%
Dow Jones 23-ott
52.215 -1,23%
Londra 23-ott
10.690 -0,32%
Francoforte 23-ott
25.182 -0,75%

Hyatt Hotels

Mercato: NYSE

172,58
-2,48%

valuta in USD

Ultimo aggiornamento: 23/10/2026
Dati differiti di 15 minuti.

Dati intraday del 23/10/2026*
OraValoreVar.%Volume
22.00.02172,58INV.102.202
21.59.58172,44-0,08%100
21.59.58172,43-0,09%675
21.59.58172,48-0,06%200
21.59.58172,47-0,06%500
21.59.58172,48-0,06%200
21.59.58172,50-0,05%200
21.59.55172,49-0,05%200
21.59.55172,50-0,05%200
21.59.54172,52-0,03%300
21.59.50172,66+0,05%200
21.59.50172,57-0,01%100
21.59.49172,60+0,01%100
21.59.49172,58INV.100
21.59.47172,45-0,08%100
21.59.44172,43-0,09%100
21.59.43172,47-0,06%300
21.59.41172,39-0,11%100
21.59.41172,435-0,08%150
21.59.41172,46-0,07%666
21.59.39172,52-0,03%100
21.59.38172,54-0,02%100
21.59.36172,605+0,01%102
21.59.33172,56-0,01%100
21.59.33172,55-0,02%200
21.59.32172,605+0,01%100
21.59.30172,57-0,01%300
21.59.28172,58INV.1.146
21.59.22172,62+0,02%200
21.59.21172,58INV.100
OraValoreVar.%Volume
21.59.21172,62+0,02%100
21.59.12172,565-0,01%400
21.59.08172,56-0,01%146
21.59.08172,57-0,01%1.495
21.59.00172,5925+0,01%100
21.59.00172,595+0,01%164
21.58.59172,59+0,01%105
21.58.57172,58INV.100
21.58.47172,63+0,03%100
21.58.47172,62+0,02%100
21.58.46172,505-0,04%100
21.58.46172,55-0,02%960
21.58.45172,65+0,04%100
21.58.45172,64+0,03%100
21.58.45172,65+0,04%1.368
21.58.45172,67+0,05%300
21.58.45172,72+0,08%600
21.58.45172,79+0,12%103
21.58.42172,83+0,14%100
21.58.42172,80+0,13%100
21.58.42172,82+0,14%100
21.58.42172,83+0,14%900
21.58.42172,86+0,16%200
21.58.42172,88+0,17%100
21.58.42172,86+0,16%100
21.58.42172,89+0,18%100
21.58.42172,86+0,16%500
21.58.37172,85+0,16%1.612
21.58.31172,82+0,14%100
21.58.30172,81+0,13%100
OraValoreVar.%Volume
21.58.30172,80+0,13%1.347
21.58.30172,775+0,11%471
21.58.28172,76+0,10%100
21.58.28172,775+0,11%300
21.58.28172,76+0,10%120
21.58.28172,775+0,11%100
21.58.28172,75+0,10%200
21.58.28172,77+0,11%200
21.58.28172,78+0,12%100
21.58.28172,79+0,12%100
21.58.28172,77+0,11%100
21.58.28172,78+0,12%418
21.58.28172,79+0,12%300
21.58.28172,80+0,13%400
21.58.28172,81+0,13%200
21.58.28172,82+0,14%200
21.58.28172,83+0,14%200
21.58.28172,84+0,15%300
21.58.27172,85+0,16%100
21.58.27172,84+0,15%100
21.58.27172,85+0,16%100
21.58.27172,84+0,15%700
21.58.27172,865+0,17%430
21.58.14172,86+0,16%600
21.58.14172,82+0,14%100
21.58.05172,855+0,16%200
21.58.00172,86+0,16%260
21.58.00172,855+0,16%101
21.58.00172,80+0,13%100
21.58.00172,81+0,13%200
OraValoreVar.%Volume
21.58.00172,82+0,14%100
21.58.00172,83+0,14%100
21.58.00172,81+0,13%200
21.58.00172,82+0,14%200
21.58.00172,81+0,13%200
21.57.58172,83+0,14%100
21.57.54172,82+0,14%100
21.57.44172,865+0,17%1.000
21.57.35172,83+0,14%100
21.57.30172,82+0,14%178

(*) I dati sono limitati agli ultimi 100 contratti.

```