Milano 17:35
51.163 -0,20%
Nasdaq 20:35
29.741 +2,14%
Dow Jones 20:35
52.241 +0,70%
Londra 17:40
10.484 -0,23%
Francoforte 17:35
24.627 -0,18%

Hyatt Hotels

Mercato: NYSE

197,06
-0,31%

valuta in USD

Ultimo aggiornamento: 29/06/2026 20.35
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
20.35.25197,06-0,31%100
20.34.36196,92-0,38%100
20.34.29197,01-0,34%100
20.33.05196,92-0,38%200
20.33.03197,06-0,31%100
20.31.55196,92-0,38%100
20.31.31196,82-0,44%100
20.31.06197,06-0,31%100
20.30.05196,915-0,39%100
20.28.52197,06-0,31%100
20.28.16196,91-0,39%100
20.28.13196,905-0,39%100
20.27.10196,89-0,40%100
20.27.03196,90-0,39%100
20.24.12196,88-0,40%100
20.24.12196,89-0,40%100
20.24.01196,79-0,45%125
20.23.15196,905-0,39%100
20.22.46197,06-0,31%100
20.22.22196,905-0,39%100
20.21.53196,88-0,40%100
20.21.32196,905-0,39%100
20.21.32196,89-0,40%100
20.21.27196,905-0,39%100
20.20.39197,06-0,31%100
20.19.48196,935-0,38%100
20.19.22196,65-0,52%100
20.18.55196,88-0,40%100
20.17.31196,855-0,42%100
20.16.46196,80-0,45%100
OraValoreVar.%Volume
20.16.30196,85-0,42%100
20.16.30196,91-0,39%100
20.16.30197,01-0,34%100
20.16.30196,79-0,45%900
20.16.30196,80-0,45%100
20.16.30196,82-0,44%100
20.16.30196,91-0,39%100
20.16.02197,01-0,34%100
20.15.34196,93-0,38%100
20.15.34196,94-0,37%200
20.14.02197,10-0,29%100
20.13.13197,17-0,26%100
20.10.53197,155-0,27%400
20.10.46197,15-0,27%100
20.10.18197,30-0,19%100
20.08.48197,28-0,20%200
20.08.16197,20-0,24%100
20.08.16197,25-0,22%200
20.08.15197,23-0,23%100
20.08.09197,12-0,28%100
20.08.02197,13-0,28%100
20.08.02197,06-0,31%100
20.08.02197,09-0,30%100
20.08.02197,11-0,29%100
20.08.02197,10-0,29%100
20.08.02197,06-0,31%100
20.08.02197,05-0,32%100
20.08.02197,06-0,31%100
20.08.02197,03-0,33%100
20.08.02197,06-0,31%100
OraValoreVar.%Volume
20.08.02197,08-0,30%200
20.08.02197,05-0,32%100
20.08.02197,03-0,33%100
20.08.02197,08-0,30%200
20.08.02197,05-0,32%100
20.08.02197,03-0,33%100
20.08.02197,05-0,32%100
20.08.02197,03-0,33%100
20.08.02197,05-0,32%100
20.08.02197,03-0,33%100
20.08.02197,05-0,32%100
20.08.02197,03-0,33%100
20.08.02197,055-0,32%100
20.06.35197,08-0,30%100
20.06.16197,06-0,31%140
20.06.16197,05-0,32%100
20.06.16197,07-0,31%100
20.06.16197,05-0,32%100
20.06.16197,07-0,31%300
20.06.08197,06-0,31%205
20.06.08197,00-0,34%100
20.06.08196,99-0,35%300
20.04.25196,74-0,48%100
20.04.03197,00-0,34%100
20.03.55196,775-0,46%175
20.03.12196,87-0,41%100
20.03.11196,92-0,38%100
20.03.11196,89-0,40%100
20.03.11196,76-0,47%324
20.03.11196,735-0,48%400
OraValoreVar.%Volume
20.02.43196,625-0,53%200
20.01.39196,69-0,50%609
20.00.47196,46-0,62%100
19.59.39196,69-0,50%300
19.58.35196,54-0,58%100
19.58.28196,73-0,48%100
19.58.28196,70-0,50%300
19.58.22196,81-0,44%214
19.58.22196,92-0,38%314
19.58.22196,78-0,46%100

(*) I dati sono limitati agli ultimi 100 contratti.

```