Milano 23-dic
44.607 0,00%
Nasdaq 24-dic
25.656 0,00%
Dow Jones 24-dic
48.731 +0,60%
Londra 24-dic
9.871 0,00%
Francoforte 23-dic
24.340 0,00%

Hyatt Hotels

Mercato: NYSE

165,48
-0,01%

valuta in USD

Ultimo aggiornamento: 24/12/2025
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
19.00.02165,48INV.30.554
18.59.57165,465-0,01%100
18.59.54165,415-0,04%100
18.59.53165,455-0,02%100
18.59.44165,50+0,01%448
18.59.44165,52+0,02%150
18.59.44165,53+0,03%117
18.59.42165,565+0,05%300
18.59.35165,60+0,07%200
18.59.35165,59+0,07%100
18.59.17165,605+0,08%228
18.59.16165,6025+0,07%100
18.59.14165,58+0,06%600
18.59.11165,515+0,02%200
18.59.11165,48INV.1.400
18.59.11165,46-0,01%100
18.59.07165,45-0,02%200
18.58.58165,48INV.146
18.58.55165,435-0,03%100
18.58.47165,47-0,01%100
18.58.35165,47-0,01%100
18.58.35165,48INV.136
18.58.21165,47-0,01%100
18.58.21165,48INV.101
18.58.08165,48INV.254
18.58.08165,47-0,01%100
18.57.53165,45-0,02%100
18.56.57165,49+0,01%107
18.56.33165,40-0,05%100
18.56.28165,49+0,01%145
OraValoreVar.%Volume
18.55.12165,45-0,02%150
18.55.01165,42-0,04%300
18.54.50165,3375-0,09%100
18.54.42165,345-0,08%200
18.54.30165,42-0,04%122
18.54.26165,345-0,08%100
18.54.05165,42-0,04%129
18.53.31165,41-0,04%169
18.53.17165,40-0,05%112
18.51.55165,295-0,11%100
18.51.46165,30-0,11%145
18.51.46165,26-0,13%100
18.51.46165,30-0,11%100
18.51.46165,305-0,11%100
18.51.42165,41-0,04%218
18.51.37165,40-0,05%100
18.51.28165,30-0,11%400
18.51.14165,19-0,18%100
18.51.14165,22-0,16%100
18.51.14165,195-0,17%100
18.51.14165,20-0,17%100
18.51.14165,22-0,16%100
18.51.14165,195-0,17%100
18.51.11165,305-0,11%200
18.50.45165,29-0,11%100
18.50.29165,21-0,16%100
18.50.24165,28-0,12%100
18.50.23165,24-0,15%100
18.50.19165,35-0,08%100
18.50.12165,32-0,10%100
OraValoreVar.%Volume
18.50.10165,265-0,13%100
18.50.10165,30-0,11%100
18.49.58165,405-0,05%100
18.49.49165,32-0,10%100
18.49.33165,38-0,06%100
18.49.33165,40-0,05%200
18.49.31165,41-0,04%100
18.49.31165,44-0,02%100
18.49.31165,41-0,04%400
18.49.07165,42-0,04%100
18.49.00165,545+0,04%100
18.48.17165,68+0,12%115
18.47.57165,45-0,02%100
18.47.20165,41-0,04%100
18.47.20165,43-0,03%100
18.47.20165,42-0,04%100
18.47.20165,53+0,03%100
18.47.20165,45-0,02%100
18.47.20165,415-0,04%100
18.46.32165,59+0,07%100
18.45.57165,595+0,07%100
18.45.31165,59+0,07%100
18.45.16165,56+0,05%100
18.45.12165,48INV.100
18.45.11165,56+0,05%100
18.44.37165,57+0,05%100
18.43.55165,43-0,03%100
18.43.04165,45-0,02%100
18.42.50165,56+0,05%100
18.42.21165,48INV.100
OraValoreVar.%Volume
18.41.07165,50+0,01%100
18.41.06165,45-0,02%100
18.39.38165,46-0,01%100
18.39.07165,58+0,06%100
18.38.27165,63+0,09%200
18.37.46165,65+0,10%100
18.37.45165,765+0,17%108
18.36.30165,805+0,20%100
18.35.43165,80+0,19%100
18.35.08165,89+0,25%100

(*) I dati sono limitati agli ultimi 100 contratti.

```