Milano 12-mag
0 0,00%
Nasdaq 12-mag
29.065 -0,87%
Dow Jones 12-mag
49.761 +0,11%
Londra 12-mag
10.265 -0,04%
Francoforte 12-mag
23.955 0,00%

Hyatt Hotels

Mercato: NYSE

166,47
+0,80%

valuta in USD

Ultimo aggiornamento: 12/05/2026
Dati differiti di 15 minuti.

Dati intraday del 12/05/2026*
OraValoreVar.%Volume
22.00.02166,47INV.100.275
21.59.59166,48+0,01%485
21.59.59166,56+0,05%100
21.59.59166,53+0,04%858
21.59.58166,61+0,08%200
21.59.53166,68+0,13%300
21.59.53166,69+0,13%100
21.59.52166,73+0,16%200
21.59.50166,75+0,17%150
21.59.50166,74+0,16%100
21.59.49166,70+0,14%109
21.59.48166,763+0,18%134
21.59.48166,66+0,11%200
21.59.48166,70+0,14%300
21.59.46166,645+0,11%100
21.59.46166,73+0,16%100
21.59.46166,66+0,11%200
21.59.45166,70+0,14%200
21.59.44166,68+0,13%100
21.59.44166,71+0,14%250
21.59.43166,67+0,12%100
21.59.43166,71+0,14%200
21.59.42166,66+0,11%200
21.59.42166,68+0,13%834
21.59.41166,685+0,13%100
21.59.41166,7699+0,18%130
21.59.41166,7225+0,15%100
21.59.41166,73+0,16%506
21.59.40166,7275+0,15%182
21.59.38166,71+0,14%199
OraValoreVar.%Volume
21.59.37166,705+0,14%100
21.59.26166,70+0,14%100
21.59.22166,74+0,16%100
21.59.21166,69+0,13%100
21.59.21166,70+0,14%100
21.59.21166,63+0,10%100
21.59.21166,64+0,10%100
21.59.21166,70+0,14%100
21.59.20166,70+0,14%100
21.59.19166,76+0,17%200
21.59.11166,7595+0,17%143
21.59.10166,68+0,13%100
21.59.08166,70+0,14%100
21.59.07166,68+0,13%350
21.59.01166,72+0,15%200
21.59.01166,68+0,13%229
21.58.51166,62+0,09%200
21.58.50166,61+0,08%200
21.58.50166,62+0,09%420
21.58.44166,63+0,10%500
21.58.44166,64+0,10%100
21.58.44166,65+0,11%200
21.58.44166,67+0,12%120
21.58.44166,71+0,14%394
21.58.44166,75+0,17%500
21.58.44166,58+0,07%100
21.58.43166,80+0,20%100
21.58.43166,76+0,17%120
21.58.43166,77+0,18%100
21.58.43166,765+0,18%100
OraValoreVar.%Volume
21.58.43166,77+0,18%100
21.58.43166,76+0,17%150
21.58.43166,77+0,18%100
21.58.43166,76+0,17%250
21.58.43166,82+0,21%1.700
21.58.42166,80+0,20%100
21.58.42166,825+0,21%100
21.58.42166,80+0,20%100
21.58.42166,78+0,19%220
21.58.42166,79+0,19%883
21.58.42166,80+0,20%285
21.58.42166,78+0,19%250
21.58.41166,75+0,17%100
21.58.39166,789+0,19%200
21.58.39166,78+0,19%232
21.58.39166,75+0,17%100
21.58.39166,72+0,15%100
21.58.39166,73+0,16%100
21.58.34166,725+0,15%100
21.58.33166,755+0,17%100
21.58.33166,725+0,15%100
21.58.33166,72+0,15%100
21.58.33166,7955+0,20%114
21.58.33166,72+0,15%146
21.58.33166,73+0,16%200
21.58.33166,755+0,17%100
21.58.33166,79+0,19%100
21.58.32166,755+0,17%100
21.58.27166,77+0,18%100
21.58.25166,755+0,17%100
OraValoreVar.%Volume
21.58.24166,75+0,17%120
21.58.22166,74+0,16%100
21.58.21166,745+0,17%140
21.58.19166,75+0,17%100
21.58.19166,72+0,15%300
21.58.19166,73+0,16%100
21.58.19166,74+0,16%350
21.58.19166,75+0,17%100
21.58.19166,76+0,17%150
21.58.19166,78+0,19%100

(*) I dati sono limitati agli ultimi 100 contratti.

```