Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 0,00%

Hyatt Hotels

Mercato: NYSE

156,66
-2,86%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.02156,66INV.133.350
22.00.00156,59-0,04%100
21.59.59156,70+0,03%1.100
21.59.59156,69+0,02%500
21.59.59156,70+0,03%1.085
21.59.58156,69+0,02%100
21.59.58156,65-0,01%100
21.59.58156,69+0,02%200
21.59.57156,72+0,04%420
21.59.57156,63-0,02%139
21.59.54156,70+0,03%200
21.59.53156,68+0,01%200
21.59.51156,71+0,03%328
21.59.50156,58-0,05%100
21.59.50156,565-0,06%100
21.59.49156,58-0,05%600
21.59.49156,62-0,03%350
21.59.48156,66INV.100
21.59.48156,65-0,01%100
21.59.45156,59-0,04%200
21.59.44156,54-0,08%100
21.59.43156,58-0,05%100
21.59.43156,50-0,10%100
21.59.42156,53-0,08%200
21.59.42156,52-0,09%200
21.59.41156,495-0,11%100
21.59.40156,49-0,11%200
21.59.40156,50-0,10%200
21.59.40156,52-0,09%100
21.59.37156,45-0,13%100
OraValoreVar.%Volume
21.59.37156,47-0,12%100
21.59.37156,45-0,13%200
21.59.37156,46-0,13%200
21.59.37156,48-0,11%100
21.59.36156,49-0,11%200
21.59.34156,47-0,12%100
21.59.30156,46-0,13%100
21.59.29156,43-0,15%100
21.59.27156,44-0,14%100
21.59.21156,455-0,13%500
21.59.20156,46-0,13%200
21.59.20156,42-0,15%100
21.59.20156,39-0,17%191
21.59.18156,385-0,18%200
21.59.15156,39-0,17%100
21.59.15156,41-0,16%100
21.59.15156,40-0,17%200
21.59.13156,335-0,21%300
21.59.11156,3575-0,19%100
21.59.08156,38-0,18%100
21.59.04156,32-0,22%100
21.59.00156,32-0,22%100
21.59.00156,355-0,19%500
21.59.00156,40-0,17%100
21.59.00156,39-0,17%1.813
21.59.00156,31-0,22%300
21.58.59156,385-0,18%100
21.58.58156,39-0,17%100
21.58.57156,31-0,22%100
21.58.54156,32-0,22%100
OraValoreVar.%Volume
21.58.50156,31-0,22%100
21.58.50156,30-0,23%100
21.58.50156,31-0,22%200
21.58.50156,38-0,18%100
21.58.50156,39-0,17%100
21.58.49156,41-0,16%100
21.58.49156,42-0,15%200
21.58.49156,45-0,13%2.389
21.58.49156,465-0,12%100
21.58.49156,46-0,13%100
21.58.47156,495-0,11%400
21.58.45156,45-0,13%965
21.58.44156,46-0,13%100
21.58.44156,53-0,08%100
21.58.42156,495-0,11%200
21.58.42156,4925-0,11%100
21.58.41156,46-0,13%114
21.58.37156,495-0,11%100
21.58.36156,53-0,08%100
21.58.31156,495-0,11%546
21.58.15156,4925-0,11%600
21.58.15156,46-0,13%138
21.58.12156,49-0,11%110
21.58.10156,495-0,11%100
21.57.59156,56-0,06%100
21.57.59156,55-0,07%1.581
21.57.59156,57-0,06%100
21.57.59156,56-0,06%100
21.57.59156,57-0,06%200
21.57.59156,57-0,06%100
OraValoreVar.%Volume
21.57.53156,60-0,04%100
21.57.52156,5785-0,05%240
21.57.50156,56-0,06%300
21.57.50156,58-0,05%1.100
21.57.46156,615-0,03%300
21.57.38156,63-0,02%106
21.57.38156,65-0,01%100
21.57.37156,645-0,01%200
21.57.33156,67+0,01%600
21.57.31156,605-0,04%100

(*) I dati sono limitati agli ultimi 100 contratti.

```