Milano 29-giu
0 0,00%
Nasdaq 29-giu
29.775 +2,25%
Dow Jones 29-giu
52.183 +0,59%
Londra 29-giu
10.484 -0,23%
Francoforte 29-giu
24.627 -0,18%

Hyatt Hotels

Mercato: NYSE

196,77
-0,46%

valuta in USD

Ultimo aggiornamento: 29/06/2026
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
22.00.03196,77-0,46%110.562
21.59.59196,63-0,53%100
21.59.59196,64-0,53%800
21.59.59196,62-0,54%100
21.59.58196,83-0,43%100
21.59.58196,80-0,45%100
21.59.57196,80-0,45%100
21.59.56196,83-0,43%201
21.59.56196,81-0,44%100
21.59.56196,80-0,45%100
21.59.56196,631-0,53%100
21.59.55196,77-0,46%400
21.59.50196,82-0,44%100
21.59.50196,80-0,45%100
21.59.50196,71-0,49%100
21.59.50196,62-0,54%100
21.59.50196,64-0,53%100
21.59.50196,80-0,45%200
21.59.49196,64-0,53%100
21.59.49196,84-0,42%364
21.59.49196,72-0,49%100
21.59.48196,60-0,55%100
21.59.48196,58-0,56%100
21.59.48196,60-0,55%100
21.59.48196,71-0,49%100
21.59.48196,74-0,48%100
21.59.45196,49-0,60%100
21.59.43196,46-0,62%100
21.59.42196,388-0,65%100
21.59.41196,455-0,62%100
OraValoreVar.%Volume
21.59.40196,40-0,65%100
21.59.39196,361-0,67%100
21.59.39196,35-0,67%100
21.59.39196,43-0,63%100
21.59.39196,44-0,63%100
21.59.39196,426-0,63%100
21.59.39196,42-0,64%1.300
21.59.39196,48-0,61%100
21.59.37196,47-0,61%100
21.59.34196,49-0,60%104
21.59.34196,46-0,62%100
21.59.34196,495-0,60%131
21.59.32196,47-0,61%110
21.59.32196,46-0,62%100
21.59.31196,50-0,60%600
21.59.29196,485-0,60%200
21.59.22196,50-0,60%100
21.59.22196,505-0,59%400
21.59.21196,51-0,59%100
21.59.21196,53-0,58%100
21.59.21196,48-0,61%100
21.59.21196,50-0,60%100
21.59.20196,58-0,56%300
21.59.18196,55-0,57%900
21.59.18196,51-0,59%300
21.59.16196,47-0,61%100
21.59.16196,46-0,62%400
21.59.16196,47-0,61%131
21.59.16196,48-0,61%100
21.59.16196,47-0,61%200
OraValoreVar.%Volume
21.59.14196,50-0,60%100
21.59.14196,51-0,59%200
21.59.13196,50-0,60%100
21.59.11196,48-0,61%110
21.59.11196,46-0,62%690
21.59.11196,47-0,61%100
21.59.11196,49-0,60%300
21.59.10196,48-0,61%100
21.59.10196,385-0,66%100
21.59.09196,38-0,66%100
21.59.09196,39-0,65%200
21.59.07196,375-0,66%100
21.59.01196,36-0,67%100
21.59.01196,42-0,64%100
21.59.01196,39-0,65%159
21.59.01196,37-0,66%100
21.59.00196,32-0,69%100
21.58.58196,29-0,70%100
21.58.53196,32-0,69%200
21.58.53196,31-0,69%100
21.58.53196,29-0,70%100
21.58.50196,2375-0,73%100
21.58.50196,23-0,73%100
21.58.50196,235-0,73%200
21.58.49196,24-0,73%100
21.58.45196,20-0,75%139
21.58.41196,15-0,77%190
21.58.41196,14-0,78%100
21.58.40196,11-0,79%100
21.58.40196,12-0,79%500
OraValoreVar.%Volume
21.58.37196,11-0,79%300
21.58.34196,065-0,82%100
21.58.33196,06-0,82%200
21.58.30196,08-0,81%100
21.58.29196,03-0,83%200
21.58.26196,06-0,82%100
21.58.23196,04-0,83%100
21.58.22196,01-0,84%100
21.58.19196,02-0,84%200
21.58.18196,04-0,83%300

(*) I dati sono limitati agli ultimi 100 contratti.

```