Milano 17:35
49.481 +1,00%
Nasdaq 18:06
29.233 +0,58%
Dow Jones 18:06
49.529 -0,47%
Londra 17:40
10.325 +0,58%
Francoforte 17:35
24.137 +0,76%

Hyatt Hotels

Mercato: NYSE

165,54
-0,56%

valuta in USD

Ultimo aggiornamento: 13/05/2026 18.04
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
18.04.08165,54-0,56%100
18.02.44165,675-0,48%300
18.02.30165,585-0,53%100
18.02.28165,675-0,48%100
18.02.23165,6625-0,49%100
18.02.23165,675-0,48%298
18.02.23165,65-0,49%300
18.02.23165,675-0,48%600
18.02.23165,67-0,48%100
18.02.23165,675-0,48%2.352
17.58.36165,54-0,56%100
17.58.36165,865-0,36%1.606
17.58.36165,545-0,56%400
17.58.32165,545-0,56%300
17.58.32165,55-0,55%100
17.58.32165,60-0,52%150
17.58.11165,55-0,55%100
17.58.11165,545-0,56%200
17.57.56165,545-0,56%290
17.57.51165,92-0,33%100
17.57.49165,82-0,39%100
17.57.48165,81-0,40%100
17.57.48165,84-0,38%100
17.57.48165,75-0,43%295
17.57.48165,69-0,47%150
17.55.51165,75-0,43%200
17.47.06165,63-0,50%100
17.47.06165,55-0,55%100
17.45.35165,48-0,59%200
17.40.48165,345-0,68%200
OraValoreVar.%Volume
17.36.48165,68-0,47%100
17.35.59165,335-0,68%207
17.28.23165,55-0,55%100
17.28.23165,41-0,64%100
17.25.50165,37-0,66%280
17.24.57165,41-0,64%687
17.23.04165,15-0,79%200
17.23.04165,28-0,71%301
17.22.46165,39-0,65%100
17.21.06165,42-0,63%563
17.20.04165,34-0,68%200
17.20.04165,4025-0,64%300
17.20.03165,42-0,63%240
17.19.59165,405-0,64%100
17.19.39165,42-0,63%160
17.19.39165,375-0,66%200
17.19.21165,375-0,66%100
17.19.21165,36-0,67%100
17.19.18165,48-0,59%100
17.19.18165,29-0,71%100
17.19.17165,38-0,65%2.200
17.19.17165,51-0,58%200
17.19.17165,29-0,71%100
17.19.17165,51-0,58%100
17.19.17165,29-0,71%100
17.19.17165,51-0,58%100
17.19.17165,29-0,71%213
17.19.17165,51-0,58%938
17.19.06165,46-0,61%100
17.18.48165,51-0,58%1.200
OraValoreVar.%Volume
17.18.27165,50-0,58%100
17.18.07165,51-0,58%500
17.13.36165,54-0,56%300
17.13.36165,55-0,55%313
17.13.36165,54-0,56%100
17.13.36165,55-0,55%100
17.13.36165,54-0,56%100
17.13.36165,55-0,55%100
17.13.36165,55-0,55%300
17.13.35165,42-0,63%140
17.11.44165,425-0,63%100
17.11.32165,56-0,55%100
17.11.32165,42-0,63%300
17.11.23165,425-0,63%800
17.11.21165,4075-0,64%100
17.11.21165,42-0,63%100
17.11.08165,425-0,63%100
17.11.08165,42-0,63%100
17.11.08165,425-0,63%500
17.11.02165,42-0,63%100
17.11.02165,41-0,64%100
17.11.00165,49-0,59%200
17.10.02165,6346-0,50%157
17.09.35165,465-0,60%100
17.09.35165,49-0,59%1.000
17.07.15165,49-0,59%228
17.06.27165,485-0,59%100
17.05.23165,49-0,59%699
17.04.36165,49-0,59%100
17.04.36165,495-0,59%100
OraValoreVar.%Volume
17.04.36165,4925-0,59%100
17.04.36165,495-0,59%100
17.04.36165,495-0,59%100
17.04.09165,50-0,58%100
17.03.01165,575-0,54%400
17.00.03165,71-0,46%500
17.00.03165,68-0,47%100
17.00.03165,585-0,53%100
16.59.54165,59-0,53%100
16.58.01165,43-0,62%101

(*) I dati sono limitati agli ultimi 100 contratti.

```