Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Hyatt Hotels

Mercato: NYSE

142,31
-2,50%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.02142,31INV.68.571
20.59.59142,21-0,07%200
20.59.59142,30-0,01%272
20.59.59142,25-0,04%101
20.59.56142,475+0,12%100
20.59.56142,345+0,02%100
20.59.56142,34+0,02%100
20.59.54142,50+0,13%100
20.59.53142,35+0,03%100
20.59.53142,34+0,02%400
20.59.53142,49+0,13%100
20.59.53142,47+0,11%100
20.59.52142,40+0,06%100
20.59.50142,50+0,13%100
20.59.49142,42+0,08%100
20.59.49142,41+0,07%100
20.59.49142,46+0,11%379
20.59.49142,425+0,08%300
20.59.48142,39+0,06%100
20.59.48142,44+0,09%100
20.59.48142,43+0,08%100
20.59.48142,37+0,04%200
20.59.47142,38+0,05%100
20.59.47142,39+0,06%200
20.59.47142,40+0,06%300
20.59.45142,455+0,10%100
20.59.43142,40+0,06%100
20.59.43142,43+0,08%100
20.59.38142,535+0,16%100
20.59.38142,54+0,16%375
OraValoreVar.%Volume
20.59.38142,53+0,15%300
20.59.38142,51+0,14%100
20.59.38142,455+0,10%178
20.59.37142,37+0,04%300
20.59.37142,49+0,13%100
20.59.28142,425+0,08%100
20.59.25142,39+0,06%100
20.59.22142,44+0,09%100
20.59.22142,45+0,10%100
20.59.22142,46+0,11%100
20.59.22142,425+0,08%100
20.59.22142,425+0,08%100
20.59.20142,44+0,09%100
20.59.20142,43+0,08%100
20.59.09142,425+0,08%300
20.58.59142,47+0,11%405
20.58.58142,42+0,08%318
20.58.58142,41+0,07%100
20.58.56142,44+0,09%200
20.58.56142,45+0,10%135
20.58.56142,48+0,12%100
20.58.56142,46+0,11%100
20.58.55142,505+0,14%100
20.58.55142,56+0,18%100
20.58.55142,595+0,20%100
20.58.55142,59+0,20%100
20.58.55142,68+0,26%150
20.58.55142,58+0,19%100
20.58.55142,56+0,18%118
20.58.55142,68+0,26%400
OraValoreVar.%Volume
20.58.55142,67+0,25%100
20.58.55142,65+0,24%100
20.58.55142,63+0,22%100
20.58.55142,68+0,26%100
20.58.55142,54+0,16%100
20.58.55142,53+0,15%100
20.58.55142,50+0,13%100
20.58.55142,46+0,11%100
20.58.55142,31INV.100
20.58.55142,45+0,10%100
20.58.55142,38+0,05%100
20.58.55142,31INV.102
20.58.55142,30-0,01%100
20.58.55142,29-0,01%100
20.58.55142,28-0,02%100
20.58.55142,29-0,01%100
20.58.55142,28-0,02%100
20.58.55142,34+0,02%185
20.58.55142,32+0,01%100
20.58.55142,31INV.1.928
20.58.55142,29-0,01%200
20.58.55142,34+0,02%100
20.58.55142,30-0,01%100
20.58.55142,29-0,01%100
20.58.52142,22-0,06%100
20.58.45142,30-0,01%100
20.58.44142,28-0,02%100
20.58.42142,265-0,03%200
20.58.38142,23-0,06%100
20.58.38142,26-0,04%100
OraValoreVar.%Volume
20.58.36142,265-0,03%367
20.58.33142,35+0,03%100
20.58.33142,29-0,01%100
20.58.33142,31INV.200
20.58.25142,35+0,03%100
20.58.15142,39+0,06%127
20.58.01142,405+0,07%280
20.58.01142,41+0,07%100
20.58.01142,415+0,07%200
20.58.01142,405+0,07%200

(*) I dati sono limitati agli ultimi 100 contratti.

```