Milano 17:35
51.163 -0,20%
Nasdaq 21:33
29.739 +2,13%
Dow Jones 21:33
52.173 +0,57%
Londra 17:40
10.484 -0,23%
Francoforte 17:35
24.627 -0,18%

Hyatt Hotels

Mercato: NYSE

196,47
-0,61%

valuta in USD

Ultimo aggiornamento: 29/06/2026 21.32
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
21.32.52196,47-0,61%200
21.32.35196,465-0,61%100
21.32.27196,51-0,59%100
21.32.27196,58-0,56%300
21.32.26196,60-0,55%100
21.32.26196,61-0,54%119
21.32.26196,66-0,52%110
21.32.26196,61-0,54%259
21.32.26196,66-0,52%100
21.32.21196,655-0,52%100
21.32.19196,616-0,54%100
21.32.19196,61-0,54%161
21.32.18196,72-0,49%110
21.32.16196,6225-0,53%100
21.32.16196,70-0,50%100
21.32.16196,72-0,49%480
21.32.16196,73-0,48%180
21.32.16196,855-0,42%100
21.32.13196,72-0,49%100
21.32.13196,85-0,42%100
21.32.04196,8475-0,42%100
21.32.01196,855-0,42%200
21.31.12196,85-0,42%1.285
21.30.32196,94-0,37%100
21.30.29196,92-0,38%100
21.30.29196,91-0,39%100
21.30.29196,88-0,40%100
21.30.29196,82-0,44%182
21.30.20196,715-0,49%200
21.30.03196,72-0,49%100
OraValoreVar.%Volume
21.29.42196,75-0,47%300
21.29.40196,74-0,48%200
21.28.44196,815-0,44%200
21.28.42196,735-0,48%200
21.28.42196,665-0,51%100
21.28.42196,89-0,40%100
21.28.42196,93-0,38%200
21.28.42196,96-0,36%200
21.28.41196,97-0,36%100
21.28.41197,005-0,34%100
21.28.41197,00-0,34%200
21.28.41197,04-0,32%100
21.28.41197,06-0,31%100
21.28.41197,04-0,32%100
21.28.39197,085-0,30%100
21.28.39197,11-0,29%100
21.28.24197,07-0,31%100
21.28.13197,125-0,28%220
21.27.41197,13-0,28%100
21.27.36197,0601-0,31%191
21.27.02197,13-0,28%400
21.27.01197,165-0,26%100
21.26.39197,24-0,22%100
21.26.24197,185-0,25%100
21.25.56197,13-0,28%200
21.25.38197,11-0,29%100
21.25.38197,20-0,24%100
21.25.30197,20-0,24%100
21.25.30197,10-0,29%100
21.25.21197,20-0,24%100
OraValoreVar.%Volume
21.25.17197,16-0,26%100
21.25.10197,02-0,33%100
21.24.49197,08-0,30%100
21.24.39196,95-0,37%201
21.24.39196,92-0,38%100
21.24.39196,96-0,36%100
21.24.22196,80-0,45%100
21.23.50196,79-0,45%200
21.23.33196,88-0,40%100
21.23.06196,79-0,45%220
21.22.51196,795-0,45%200
21.22.42196,62-0,54%400
21.22.04196,795-0,45%100
21.21.42196,82-0,44%100
21.20.59196,86-0,41%400
21.20.59196,88-0,40%100
21.20.59196,98-0,35%100
21.20.59196,88-0,40%226
21.20.59196,89-0,40%100
21.20.59196,98-0,35%110
21.20.59196,97-0,36%300
21.20.59196,895-0,40%100
21.20.45196,98-0,35%200
21.20.21197,05-0,32%100
21.20.18197,06-0,31%100
21.20.08197,08-0,30%100
21.19.48196,89-0,40%100
21.19.28197,01-0,34%100
21.19.21196,89-0,40%200
21.19.16197,07-0,31%162
OraValoreVar.%Volume
21.18.42197,00-0,34%200
21.18.40196,98-0,35%200
21.18.18196,96-0,36%100
21.18.01196,85-0,42%100
21.17.43196,90-0,39%100
21.17.43196,88-0,40%100
21.17.43196,97-0,36%300
21.17.36196,82-0,44%100
21.17.26196,95-0,37%100
21.17.09196,815-0,44%100

(*) I dati sono limitati agli ultimi 100 contratti.

```