Milano 17:35
49.481 +1,00%
Nasdaq 22:00
29.367 +1,04%
Dow Jones 22:01
49.693 -0,14%
Londra 17:40
10.325 +0,58%
Francoforte 17:35
24.137 +0,76%

Hyatt Hotels

Mercato: NYSE

167,44
+0,58%

valuta in USD

Ultimo aggiornamento: 13/05/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
21.59.55167,44+0,58%100
21.59.53167,27+0,48%700
21.59.53167,215+0,45%100
21.59.53167,26+0,47%100
21.59.48167,19+0,43%200
21.59.44167,255+0,47%100
21.59.44167,27+0,48%200
21.59.40167,265+0,48%200
21.59.35167,19+0,43%100
21.59.35167,18+0,43%200
21.59.35167,16+0,41%440
21.59.35167,17+0,42%100
21.59.35167,16+0,41%200
21.59.35167,18+0,43%100
21.59.35167,17+0,42%100
21.59.35167,15+0,41%200
21.59.35167,17+0,42%100
21.59.35167,18+0,43%200
21.59.35167,175+0,42%350
21.59.35167,21+0,44%300
21.59.34167,17+0,42%200
21.59.34167,14+0,40%400
21.59.34167,10+0,38%355
21.59.33167,15+0,41%100
21.59.32167,10+0,38%200
21.59.32167,15+0,41%200
21.59.32167,09+0,37%500
21.59.32167,131+0,40%132
21.59.30167,15+0,41%100
21.59.30167,13+0,40%100
OraValoreVar.%Volume
21.59.30167,12+0,39%100
21.59.30167,13+0,40%100
21.59.26167,015+0,33%100
21.59.24167,075+0,36%200
21.59.24167,015+0,33%100
21.59.24167,08+0,37%100
21.59.24167,07+0,36%200
21.59.20166,98+0,31%100
21.59.19167,015+0,33%200
21.59.14167,10+0,38%100
21.59.14167,095+0,38%100
21.59.14167,085+0,37%100
21.59.14167,025+0,33%100
21.59.11167,07+0,36%100
21.59.11166,92+0,27%700
21.59.05166,895+0,26%100
21.59.05166,89+0,25%100
21.59.05166,94+0,28%632
21.59.05166,93+0,28%150
21.59.04166,92+0,27%100
21.59.04166,91+0,26%100
21.59.03166,855+0,23%215
21.59.00166,86+0,23%395
21.58.58166,87+0,24%492
21.58.56166,915+0,27%100
21.58.56166,94+0,28%100
21.58.56166,90+0,26%100
21.58.56166,87+0,24%100
21.58.56166,8725+0,24%100
21.58.53166,86+0,23%300
OraValoreVar.%Volume
21.58.53166,88+0,25%150
21.58.53166,89+0,25%100
21.58.52166,97+0,30%100
21.58.52166,89+0,25%100
21.58.52166,915+0,27%630
21.58.51166,89+0,25%135
21.58.51166,93+0,28%430
21.58.49166,94+0,28%100
21.58.47166,95+0,29%100
21.58.47166,99+0,31%100
21.58.47167,06+0,35%200
21.58.47167,03+0,34%100
21.58.47166,93+0,28%500
21.58.47166,99+0,31%228
21.58.47167,06+0,35%100
21.58.47167,075+0,36%100
21.58.47167,01+0,32%1.190
21.58.47167,02+0,33%300
21.58.47167,01+0,32%600
21.58.47167,02+0,33%300
21.58.47167,04+0,34%100
21.58.42167,075+0,36%100
21.58.39167,02+0,33%1.098
21.58.38167,075+0,36%200
21.58.38167,07+0,36%110
21.58.38167,075+0,36%200
21.58.38167,0975+0,38%100
21.58.38167,075+0,36%100
21.58.38167,03+0,34%100
21.58.38167,02+0,33%300
OraValoreVar.%Volume
21.58.38167,005+0,32%100
21.58.33166,9975+0,32%100
21.58.31166,99+0,31%100
21.58.25166,99+0,31%100
21.58.25167,02+0,33%100
21.58.25167,00+0,32%100
21.58.25166,99+0,31%100
21.58.25167,00+0,32%100
21.58.25166,98+0,31%2.411
21.58.25166,97+0,30%200

(*) I dati sono limitati agli ultimi 100 contratti.

```