Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Hycroft Mining

Mercato: NASDAQ - National

13,4
+8,41%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.0013,40INV.93.510
21.59.5713,37-0,22%100
21.59.5713,40INV.798
21.59.5513,39-0,07%100
21.59.5413,40INV.530
21.59.5413,37-0,22%362
21.59.5213,39-0,07%100
21.59.5113,38-0,15%100
21.59.5013,37-0,22%400
21.59.5013,375-0,19%100
21.59.4913,37-0,22%221
21.59.4913,375-0,19%200
21.59.4913,39-0,07%129
21.59.4813,385-0,11%229
21.59.4613,39-0,07%264
21.59.4613,38-0,15%200
21.59.4613,39-0,07%336
21.59.4613,38-0,15%641
21.59.4613,37-0,22%871
21.59.4613,36-0,30%840
21.59.4513,35-0,37%1.155
21.59.4413,36-0,30%129
21.59.4313,345-0,41%162
21.59.4313,37-0,22%2.683
21.59.4313,38-0,15%987
21.59.4313,39-0,07%383
21.59.4313,38-0,15%1.646
21.59.3913,375-0,19%149
21.59.3813,38-0,15%808
21.59.3513,37-0,22%100
OraValoreVar.%Volume
21.59.3513,38-0,15%400
21.59.3513,37-0,22%807
21.59.3213,365-0,26%200
21.59.3113,37-0,22%1.091
21.59.2813,365-0,26%509
21.59.2613,365-0,26%136
21.59.2613,3693-0,23%100
21.59.2413,37-0,22%332
21.59.2113,38-0,15%982
21.59.2113,37-0,22%333
21.59.2013,38-0,15%200
21.59.1913,37-0,22%300
21.59.1813,38-0,15%200
21.59.1413,36-0,30%1.169
21.59.1413,35-0,37%2.566
21.59.1213,345-0,41%510
21.59.0813,35-0,37%200
21.59.0613,345-0,41%100
21.59.0513,34-0,45%151
21.59.0513,33-0,52%378
21.59.0313,34-0,45%410
21.58.5913,3382-0,46%112
21.58.5313,345-0,41%100
21.58.5213,34-0,45%1.075
21.58.5213,35-0,37%2.997
21.58.5113,33-0,52%143
21.58.5113,34-0,45%100
21.58.5013,33-0,52%100
21.58.4913,295-0,78%200
21.58.4913,33-0,52%2.285
OraValoreVar.%Volume
21.58.4913,32-0,60%900
21.58.4913,31-0,67%1.185
21.58.4913,29-0,82%300
21.58.4913,28-0,90%1.869
21.58.4813,27-0,97%1.400
21.58.4613,265-1,01%657
21.58.4613,27-0,97%872
21.58.4113,265-1,01%200
21.58.3013,265-1,01%200
21.58.3013,27-0,97%3.141
21.58.3013,27-0,97%300
21.58.2113,275-0,93%4.056
21.58.1113,27-0,97%816
21.58.1113,275-0,93%950
21.58.1113,27-0,97%1.957
21.58.1113,275-0,93%200
21.58.1113,27-0,97%705
21.58.1113,275-0,93%1.000
21.58.1013,27-0,97%1.575
21.58.0713,265-1,01%400
21.58.0413,2679-0,99%250
21.58.0413,27-0,97%507
21.58.0113,265-1,01%400
21.58.0013,27-0,97%100
21.57.5813,265-1,01%300
21.57.5813,2685-0,98%774
21.57.5813,265-1,01%200
21.57.5813,2678-0,99%3.226
21.57.5813,26-1,04%100
21.57.5513,265-1,01%400
OraValoreVar.%Volume
21.57.5413,27-0,97%100
21.57.5413,265-1,01%200
21.57.5113,27-0,97%401
21.57.5113,265-1,01%224
21.57.3613,27-0,97%400
21.57.3013,265-1,01%300
21.57.2713,27-0,97%214
21.57.2613,265-1,01%727
21.57.2113,26-1,04%1.416
21.57.0313,255-1,08%105

(*) I dati sono limitati agli ultimi 100 contratti.

```