Milano 25-mar
44.013 +1,48%
Nasdaq 25-mar
24.163 +0,67%
Dow Jones 25-mar
46.429 +0,66%
Londra 25-mar
10.107 +1,42%
Francoforte 25-mar
22.957 +1,41%

Hycroft Mining

Mercato: NASDAQ - National

34,53
+3,94%

valuta in USD

Ultimo aggiornamento: 25/03/2026
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
20.59.5934,53+3,94%102
20.59.5934,56+4,03%200
20.59.5734,51+3,88%270
20.59.5634,50+3,85%100
20.59.5634,48+3,79%100
20.59.5334,46+3,73%433
20.59.5234,4701+3,76%900
20.59.5234,485+3,81%225
20.59.5234,48+3,79%225
20.59.5234,485+3,81%100
20.59.4934,48+3,79%300
20.59.4534,50+3,85%200
20.59.4234,48+3,79%100
20.59.3934,46+3,73%300
20.59.3934,455+3,72%200
20.59.3434,45+3,70%100
20.59.3134,435+3,66%100
20.59.3134,44+3,67%300
20.59.3034,45+3,70%200
20.59.2934,44+3,67%275
20.59.2934,43+3,64%100
20.59.2934,42+3,61%603
20.59.2834,41+3,58%315
20.59.2834,42+3,61%1.214
20.59.2834,435+3,66%800
20.59.2634,45+3,70%100
20.59.2534,4454+3,69%5.000
20.59.2434,46+3,73%100
20.59.2434,455+3,72%100
20.59.2234,48+3,79%1.326
OraValoreVar.%Volume
20.59.2234,49+3,82%240
20.59.2234,48+3,79%628
20.59.2234,46+3,73%588
20.59.2134,47+3,76%200
20.59.2134,48+3,79%798
20.59.2134,47+3,76%200
20.59.2034,465+3,75%500
20.59.1934,49+3,82%167
20.59.1934,4925+3,83%100
20.59.1934,465+3,75%200
20.59.1934,47+3,76%600
20.59.1934,465+3,75%300
20.59.1934,47+3,76%3.474
20.59.1934,48+3,79%300
20.59.1934,49+3,82%200
20.59.1934,53+3,94%100
20.59.1934,50+3,85%200
20.59.1934,53+3,94%100
20.59.1934,50+3,85%300
20.59.1934,49+3,82%576
20.59.1934,50+3,85%304
20.59.1934,51+3,88%167
20.59.1934,52+3,91%100
20.59.1934,4701+3,76%2.000
20.59.1634,565+4,05%400
20.59.1134,56+4,03%100
20.59.1134,61+4,18%100
20.59.1134,565+4,05%100
20.59.0734,65+4,30%100
20.59.0734,57+4,06%100
OraValoreVar.%Volume
20.59.0734,65+4,30%100
20.59.0734,59+4,12%100
20.59.0734,65+4,30%100
20.59.0634,56+4,03%100
20.59.0534,565+4,05%513
20.59.0534,585+4,11%200
20.59.0534,58+4,09%400
20.59.0534,50+3,85%100
20.59.0534,57+4,06%100
20.59.0534,58+4,09%100
20.59.0534,56+4,03%200
20.59.0534,55+4,00%100
20.59.0534,57+4,06%100
20.59.0534,56+4,03%200
20.59.0534,58+4,09%420
20.59.0534,56+4,03%200
20.59.0534,57+4,06%100
20.59.0534,58+4,09%135
20.59.0534,56+4,03%100
20.59.0534,58+4,09%1.046
20.59.0534,51+3,88%133
20.59.0534,50+3,85%841
20.59.0534,51+3,88%348
20.59.0534,50+3,85%3.200
20.59.0534,49+3,82%1.159
20.59.0534,48+3,79%100
20.59.0534,47+3,76%866
20.59.0534,45+3,70%200
20.59.0534,445+3,69%100
20.59.0434,43+3,64%300
OraValoreVar.%Volume
20.59.0234,42+3,61%300
20.59.0034,41+3,58%100
20.59.0034,42+3,61%119
20.58.5934,41+3,58%1.495
20.58.5034,42+3,61%5.610
20.58.4634,426+3,63%100
20.58.4634,42+3,61%233
20.58.4534,43+3,64%200
20.58.4434,42+3,61%100
20.58.4434,43+3,64%1.044

(*) I dati sono limitati agli ultimi 100 contratti.

```