Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Hycroft Mining

Mercato: NASDAQ - National

34,59
+2,58%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0034,59INV.79.426
21.59.5634,60+0,03%226
21.59.5434,61+0,06%642
21.59.5434,605+0,04%100
21.59.5434,60+0,03%100
21.59.5434,62+0,09%100
21.59.5334,605+0,04%500
21.59.5234,60+0,03%100
21.59.5234,605+0,04%100
21.59.5034,6025+0,04%600
21.59.4834,60+0,03%300
21.59.4734,62+0,09%100
21.59.4734,615+0,07%100
21.59.4734,63+0,12%200
21.59.4734,615+0,07%100
21.59.4734,63+0,12%100
21.59.4734,62+0,09%100
21.59.4634,61+0,06%200
21.59.4334,62+0,09%200
21.59.4334,61+0,06%100
21.59.4334,60+0,03%100
21.59.4234,56-0,09%155
21.59.4134,57-0,06%100
21.59.4134,59INV.100
21.59.4134,57-0,06%100
21.59.4134,59INV.100
21.59.3934,62+0,09%127
21.59.3634,56-0,09%130
21.59.3634,565-0,07%100
21.59.3534,5562-0,10%100
OraValoreVar.%Volume
21.59.3234,55-0,12%100
21.59.3234,525-0,19%300
21.59.3234,54-0,14%100
21.59.3034,525-0,19%100
21.59.2934,5225-0,20%100
21.59.2734,525-0,19%700
21.59.2734,54-0,14%250
21.59.2734,525-0,19%400
21.59.2534,51-0,23%2.022
21.59.2434,505-0,25%100
21.59.1934,515-0,22%100
21.59.1934,52-0,20%100
21.59.1834,51-0,23%200
21.59.1834,50-0,26%600
21.59.1534,49-0,29%226
21.59.1534,48-0,32%2.922
21.59.1434,485-0,30%1.753
21.59.1434,48-0,32%3.207
21.59.0934,50-0,26%100
21.59.0034,475-0,33%850
21.58.5334,48-0,32%806
21.58.5234,475-0,33%100
21.58.4934,495-0,27%200
21.58.4834,52-0,20%568
21.58.4234,4929-0,28%300
21.58.3934,495-0,27%200
21.58.3434,51-0,23%100
21.58.3434,49-0,29%100
21.58.3434,49-0,29%100
21.58.3334,53-0,17%113
OraValoreVar.%Volume
21.58.3334,52-0,20%466
21.58.3334,53-0,17%600
21.58.3334,54-0,14%200
21.58.3334,53-0,17%500
21.58.3334,52-0,20%334
21.58.3334,51-0,23%300
21.58.3134,4925-0,28%100
21.58.3134,49-0,29%300
21.58.3134,4825-0,31%100
21.58.3134,48-0,32%132
21.58.3034,50-0,26%100
21.58.2534,49-0,29%2.711
21.58.2534,51-0,23%100
21.58.2534,49-0,29%500
21.58.2534,52-0,20%549
21.58.2534,51-0,23%464
21.58.2534,49-0,29%600
21.58.2534,485-0,30%100
21.58.2434,49-0,29%1.374
21.58.2334,485-0,30%100
21.58.2334,49-0,29%400
21.58.2134,481-0,32%598
21.58.2134,4701-0,35%200
21.58.1534,485-0,30%235
21.58.0834,49-0,29%600
21.58.0534,495-0,27%100
21.58.0534,49-0,29%2.900
21.58.0434,50-0,26%100
21.58.0434,49-0,29%313
21.57.5434,53-0,17%100
OraValoreVar.%Volume
21.57.5434,56-0,09%100
21.57.5434,53-0,17%200
21.57.5434,55-0,12%100
21.57.5434,53-0,17%200
21.57.5334,50-0,26%1.180
21.57.5134,5189-0,21%500
21.57.5034,50-0,26%699
21.57.5034,525-0,19%200
21.57.4434,5204-0,20%125
21.57.4334,47-0,35%200

(*) I dati sono limitati agli ultimi 100 contratti.

```