Milano 11-mag
0 0,00%
Nasdaq 11-mag
29.321 +0,29%
Dow Jones 11-mag
49.704 +0,19%
Londra 11-mag
10.269 +0,36%
Francoforte 11-mag
24.350 +0,05%

Hycroft Mining

Mercato: NASDAQ - National

43,71
+13,71%

valuta in USD

Ultimo aggiornamento: 11/05/2026
Dati differiti di 15 minuti.

Dati intraday del 11/05/2026*
OraValoreVar.%Volume
22.00.0043,71+13,71%186.091
21.59.5943,725+13,75%100
21.59.5943,74+13,79%200
21.59.5943,73+13,76%309
21.59.5843,73+13,76%100
21.59.5743,74+13,79%123
21.59.5743,71+13,71%1.178
21.59.5643,70+13,68%656
21.59.5643,7125+13,72%100
21.59.5643,715+13,72%100
21.59.5643,68+13,63%100
21.59.5643,67+13,61%150
21.59.5643,69+13,66%100
21.59.5643,71+13,71%100
21.59.5643,715+13,72%100
21.59.5643,71+13,71%500
21.59.5643,715+13,72%200
21.59.5443,75+13,81%400
21.59.5443,72+13,74%100
21.59.5443,71+13,71%1.400
21.59.5443,69+13,66%200
21.59.5443,685+13,64%100
21.59.5343,71+13,71%100
21.59.5243,73+13,76%100
21.59.5243,72+13,74%100
21.59.5243,71+13,71%100
21.59.5143,70+13,68%200
21.59.4743,75+13,81%869
21.59.4443,74+13,79%100
21.59.4443,75+13,81%400
OraValoreVar.%Volume
21.59.4443,74+13,79%794
21.59.4443,745+13,80%1.960
21.59.3443,77+13,87%287
21.59.3243,76+13,84%100
21.59.3143,78+13,89%100
21.59.3043,77+13,87%205
21.59.2243,79+13,92%300
21.59.2143,80+13,94%400
21.59.2143,805+13,96%200
21.59.2143,80+13,94%400
21.59.2043,81+13,97%298
21.59.2043,805+13,96%1.200
21.59.1643,80+13,94%1.117
21.59.0943,79+13,92%100
21.59.0943,80+13,94%131
21.59.0943,78+13,89%1.963
21.59.0643,7701+13,87%230
21.59.0543,775+13,88%100
21.59.0443,765+13,85%200
21.59.0043,74+13,79%883
21.58.5843,73+13,76%100
21.58.5843,74+13,79%101
21.58.5843,72+13,74%174
21.58.5743,71+13,71%1.057
21.58.5743,715+13,72%114
21.58.5743,71+13,71%200
21.58.5743,72+13,74%613
21.58.5743,715+13,72%357
21.58.5743,72+13,74%100
21.58.5743,71+13,71%838
OraValoreVar.%Volume
21.58.5743,73+13,76%100
21.58.5743,72+13,74%100
21.58.5743,73+13,76%100
21.58.5743,72+13,74%100
21.58.5743,73+13,76%100
21.58.5743,72+13,74%200
21.58.5743,73+13,76%291
21.58.5443,735+13,77%1.586
21.58.5443,74+13,79%472
21.58.5443,75+13,81%100
21.58.5443,74+13,79%2.082
21.58.5443,73+13,76%3.868
21.58.5343,7201+13,74%500
21.58.5243,73+13,76%100
21.58.4943,72+13,74%594
21.58.4943,71+13,71%3.144
21.58.4743,695+13,67%200
21.58.4743,71+13,71%200
21.58.4543,685+13,64%200
21.58.4443,6875+13,65%100
21.58.4443,685+13,64%100
21.58.3843,71+13,71%100
21.58.3743,6733+13,61%139
21.58.3443,71+13,71%150
21.58.3243,695+13,67%100
21.58.3143,68+13,63%200
21.58.3143,69+13,66%100
21.58.3143,68+13,63%100
21.58.3143,67+13,61%100
21.58.2943,71+13,71%100
OraValoreVar.%Volume
21.58.2943,69+13,66%500
21.58.2543,68+13,63%828
21.58.2243,67+13,61%100
21.58.2243,66+13,58%2.994
21.58.2043,62+13,48%216
21.58.2043,6399+13,53%1.950
21.58.2043,61+13,45%623
21.58.2043,64+13,53%2.050
21.58.2043,6599+13,58%105
21.58.1843,635+13,51%200

(*) I dati sono limitati agli ultimi 100 contratti.

```