Milano 17:35
53.706 +0,08%
Nasdaq 18:38
29.545 -0,26%
Dow Jones 18:38
53.897 -0,15%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

Hycroft Mining

Mercato: NASDAQ - National

26,73
-2,05%

valuta in USD

Ultimo aggiornamento: 11/08/2026 18.36
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
18.36.2826,73-2,05%200
18.36.0326,71-2,13%600
18.36.0326,7099-2,13%971
18.36.0326,71-2,13%971
18.36.0326,70-2,16%100
18.35.1526,70-2,16%100
18.35.1526,69-2,20%800
18.34.4626,705-2,14%160
18.34.3326,73-2,05%100
18.34.2926,72-2,09%100
18.34.1926,70-2,16%300
18.34.1726,685-2,22%100
18.33.5726,6552-2,33%110
18.32.3826,665-2,29%300
18.32.1926,70-2,16%100
18.32.1826,66-2,31%300
18.32.1326,6575-2,32%100
18.32.1226,66-2,31%100
18.32.1226,655-2,33%200
18.32.0926,67-2,27%100
18.32.0926,65-2,35%100
18.32.0926,68-2,24%200
18.31.3526,705-2,14%150
18.31.1426,69-2,20%200
18.31.1126,70-2,16%300
18.30.4826,72-2,09%1.350
18.30.4726,74-2,02%330
18.30.4726,7445-2,00%703
18.30.4526,74-2,02%300
18.30.4526,76-1,94%1.300
OraValoreVar.%Volume
18.30.4526,78-1,87%300
18.30.4526,75-1,98%100
18.30.4526,78-1,87%180
18.30.4526,76-1,94%180
18.30.4526,78-1,87%100
18.30.4526,75-1,98%400
18.30.4526,76-1,94%300
18.30.2926,75-1,98%200
18.30.1726,74-2,02%100
18.29.0426,76-1,94%200
18.29.0326,77-1,91%300
18.28.4326,815-1,74%124
18.27.5526,825-1,70%200
18.27.2426,815-1,74%300
18.26.4926,82-1,72%200
18.26.3826,795-1,81%100
18.26.3826,79-1,83%100
18.26.3826,805-1,78%100
18.26.3826,80-1,80%1.200
18.26.2226,83-1,69%100
18.26.2126,835-1,67%102
18.25.5126,86-1,58%100
18.24.5226,82-1,72%300
18.24.5226,84-1,65%200
18.24.3026,84-1,65%400
18.24.1726,87-1,54%100
18.23.4526,88-1,50%100
18.22.3526,85-1,61%300
18.22.3426,84-1,65%400
18.22.3226,8229-1,71%372
OraValoreVar.%Volume
18.22.3126,83-1,69%100
18.22.0826,84-1,65%100
18.21.4126,83-1,69%300
18.21.3926,84-1,65%100
18.20.5026,82-1,72%300
18.20.3226,81-1,76%300
18.20.2026,83-1,69%100
18.20.1426,84-1,65%200
18.20.1226,81-1,76%300
18.20.1126,80-1,80%100
18.20.1026,785-1,85%100
18.20.1026,79-1,83%300
18.20.1026,78-1,87%300
18.19.3626,77-1,91%100
18.19.3526,79-1,83%624
18.19.3526,78-1,87%100
18.19.3526,77-1,91%200
18.19.3526,75-1,98%200
18.19.3526,77-1,91%200
18.19.3426,79-1,83%5.000
18.19.3326,80-1,80%1.312
18.19.3026,81-1,76%100
18.19.2426,84-1,65%200
18.18.4226,815-1,74%100
18.18.3726,83-1,69%100
18.18.3726,84-1,65%1.100
18.16.3526,86-1,58%100
18.16.2026,87-1,54%200
18.16.0026,86-1,58%100
18.15.5726,87-1,54%200
OraValoreVar.%Volume
18.15.3626,90-1,43%249
18.15.3626,91-1,39%100
18.15.3626,91-1,39%100
18.15.3526,925-1,34%200
18.15.3526,92-1,36%950
18.15.2426,91-1,39%500
18.14.3526,92-1,36%300
18.14.3426,91-1,39%502
18.14.2226,91-1,39%100
18.14.2226,90-1,43%100

(*) I dati sono limitati agli ultimi 100 contratti.

```