Milano 16:16
51.247 -1,04%
Nasdaq 16:16
29.292 -0,50%
Dow Jones 16:16
51.939 +0,04%
Londra 16:16
10.484 -0,43%
Francoforte 16:16
24.677 -1,27%

Hycroft Mining

Mercato: NASDAQ - National

23,24
+6,17%

valuta in USD

Ultimo aggiornamento: 26/06/2026 16.17
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
16.17.3123,24+6,17%149
16.17.1723,23+6,12%100
16.17.0923,24+6,17%200
16.17.0923,23+6,12%100
16.17.0923,26+6,26%100
16.17.0923,25+6,21%100
16.17.0523,29+6,40%104
16.17.0523,31+6,49%100
16.17.0523,31+6,49%100
16.16.5923,35+6,67%1.600
16.16.5523,40+6,90%100
16.16.5423,365+6,74%200
16.16.5423,41+6,94%826
16.16.4623,3783+6,80%100
16.16.3823,395+6,88%100
16.16.3523,365+6,74%500
16.16.3423,39+6,85%1.550
16.16.0623,36+6,72%125
16.16.0623,35+6,67%100
16.15.5523,3299+6,58%100
16.15.5523,33+6,58%100
16.15.5523,3299+6,58%350
16.15.5523,31+6,49%600
16.15.5523,33+6,58%246
16.15.5323,32+6,53%300
16.15.5323,33+6,58%100
16.15.5323,325+6,56%100
16.15.5323,33+6,58%150
16.15.5023,31+6,49%500
16.15.4623,285+6,37%100
OraValoreVar.%Volume
16.15.4523,30+6,44%100
16.15.4523,29+6,40%344
16.15.2823,28+6,35%990
16.15.2723,235+6,14%300
16.15.2423,18+5,89%100
16.15.2023,235+6,14%1.615
16.15.0623,225+6,10%100
16.14.4423,27+6,30%550
16.14.4423,25+6,21%3.350
16.14.4223,28+6,35%100
16.14.4223,25+6,21%500
16.14.4223,27+6,30%450
16.14.4223,25+6,21%300
16.14.4123,2297+6,12%100
16.14.3923,225+6,10%490
16.14.3323,22+6,08%200
16.14.3323,21+6,03%200
16.14.3323,19+5,94%792
16.14.3323,20+5,98%1.046
16.14.3323,19+5,94%200
16.14.3323,215+6,05%100
16.14.3323,21+6,03%1.681
16.14.3323,20+5,98%200
16.14.3323,19+5,94%1.827
16.14.3323,20+5,98%100
16.14.3323,21+6,03%350
16.14.3323,215+6,05%100
16.14.3323,21+6,03%100
16.14.3323,22+6,08%100
16.14.3323,21+6,03%238
OraValoreVar.%Volume
16.14.3323,18+5,89%2.000
16.14.3123,195+5,96%300
16.14.3123,21+6,03%100
16.14.3123,20+5,98%1.914
16.14.0623,25+6,21%100
16.13.5323,225+6,10%200
16.13.5223,23+6,12%390
16.13.5223,24+6,17%397
16.13.5123,22+6,08%1.582
16.13.5123,23+6,12%100
16.13.4923,22+6,08%100
16.13.4923,219+6,07%499
16.13.4623,19+5,94%400
16.13.4123,20+5,98%100
16.12.2623,19+5,94%515
16.12.1823,17+5,85%100
16.12.1423,135+5,69%200
16.12.1423,15+5,76%110
16.12.1423,135+5,69%700
16.12.0723,145+5,73%200
16.12.0723,168+5,84%129
16.12.0723,145+5,73%100
16.11.5823,17+5,85%100
16.11.5623,115+5,60%1.000
16.11.4623,095+5,50%200
16.11.4323,11+5,57%100
16.11.4323,105+5,55%350
16.11.4223,115+5,60%100
16.11.4023,12+5,62%300
16.11.3623,13+5,66%400
OraValoreVar.%Volume
16.11.3123,12+5,62%100
16.11.3023,08+5,44%100
16.11.2223,07+5,39%260
16.11.2223,065+5,37%400
16.11.2123,04+5,25%100
16.11.2123,09+5,48%100
16.11.1723,04+5,25%100
16.11.1623,00+5,07%100
16.10.5422,985+5,00%100
16.10.5223,005+5,09%200

(*) I dati sono limitati agli ultimi 100 contratti.

```