Milano 17:35
53.706 +0,08%
Nasdaq 19:39
29.500 -0,41%
Dow Jones 19:39
53.869 -0,20%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

Hycroft Mining

Mercato: NASDAQ - National

26,845
-1,63%

valuta in USD

Ultimo aggiornamento: 11/08/2026 19.39
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
19.39.1426,845-1,63%1.750
19.38.5926,86-1,58%100
19.38.5926,835-1,67%200
19.38.5126,86-1,58%300
19.38.4926,835-1,67%200
19.38.4626,84-1,65%200
19.38.4526,85-1,61%200
19.38.4526,86-1,58%400
19.36.4626,88-1,50%200
19.36.2426,9189-1,36%185
19.36.0026,89-1,47%200
19.35.4326,885-1,48%2.500
19.35.0226,90-1,43%200
19.35.0026,89-1,47%100
19.34.5726,88-1,50%100
19.34.3226,86-1,58%100
19.33.3026,88-1,50%240
19.33.1426,88-1,50%100
19.33.1426,87-1,54%300
19.33.0326,89-1,47%200
19.33.0326,88-1,50%400
19.33.0326,87-1,54%200
19.32.4726,8401-1,65%100
19.32.3526,84-1,65%200
19.32.3526,86-1,58%100
19.32.3126,85-1,61%900
19.31.1826,831-1,68%100
19.31.0826,85-1,61%300
19.31.0626,84-1,65%200
19.31.0626,83-1,69%100
OraValoreVar.%Volume
19.31.0626,85-1,61%200
19.30.5826,84-1,65%100
19.30.3526,83-1,69%200
19.30.3526,82-1,72%400
19.30.3526,835-1,67%100
19.30.3526,82-1,72%1.022
19.30.3426,835-1,67%1.401
19.28.4526,87-1,54%300
19.28.3726,824-1,71%1.802
19.28.3126,85-1,61%125
19.28.2726,86-1,58%100
19.28.2226,85-1,61%1.000
19.28.1126,875-1,52%100
19.27.4226,905-1,41%700
19.27.4226,88-1,50%100
19.27.3226,93-1,32%100
19.27.3126,90-1,43%5.847
19.27.3126,895-1,45%300
19.27.3126,905-1,41%100
19.27.3126,90-1,43%3.800
19.27.3126,91-1,39%100
19.27.3126,92-1,36%5.000
19.27.1826,925-1,34%100
19.27.0726,94-1,28%100
19.26.0626,97-1,17%100
19.25.5426,95-1,25%400
19.25.5426,96-1,21%200
19.25.3126,98-1,14%100
19.25.3126,99-1,10%300
19.25.1826,97-1,17%100
OraValoreVar.%Volume
19.25.1726,965-1,19%100
19.24.2526,9786-1,14%100
19.23.0726,98-1,14%300
19.23.0026,985-1,12%100
19.23.0026,97-1,17%400
19.22.5327,00-1,06%100
19.22.5327,01-1,03%100
19.22.5327,01-1,03%100
19.22.0327,04-0,92%200
19.22.0327,05-0,88%400
19.22.0327,03-0,95%200
19.21.4227,07-0,81%100
19.21.4227,075-0,79%100
19.21.3327,06-0,84%241
19.21.3227,07-0,81%300
19.21.2027,04-0,92%141
19.21.1527,05-0,88%300
19.21.1527,005-1,04%1.783
19.20.5527,05-0,88%169
19.17.3727,03-0,95%100
19.17.2827,00-1,06%370
19.17.2826,99-1,10%400
19.17.2526,97-1,17%300
19.17.1726,95-1,25%405
19.17.1626,96-1,21%132
19.17.1626,955-1,23%123
19.17.1626,96-1,21%400
19.16.5726,94-1,28%700
19.16.2826,965-1,19%200
19.15.3726,97-1,17%125
OraValoreVar.%Volume
19.14.2527,00-1,06%1.200
19.14.0527,02-0,99%487
19.14.0127,01-1,03%100
19.14.0127,02-0,99%100
19.14.0127,01-1,03%100
19.12.4926,965-1,19%100
19.12.0627,00-1,06%200
19.11.3727,02-0,99%300
19.11.3527,03-0,95%405
19.11.3527,05-0,88%100

(*) I dati sono limitati agli ultimi 100 contratti.

```