Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Hycroft Mining

Mercato: NASDAQ - National

23,74
+8,45%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
21.59.5923,74+8,45%100
21.59.5823,75+8,50%1.993
21.59.5723,74+8,45%101
21.59.5723,75+8,50%1.213
21.59.5723,74+8,45%594
21.59.5723,75+8,50%160
21.59.5623,73+8,41%100
21.59.5623,72+8,36%200
21.59.5623,73+8,41%100
21.59.5623,74+8,45%100
21.59.5623,75+8,50%100
21.59.5623,74+8,45%1.200
21.59.5623,73+8,41%200
21.59.5623,745+8,47%100
21.59.5623,75+8,50%100
21.59.5623,71+8,31%200
21.59.5623,72+8,36%100
21.59.5623,76+8,54%100
21.59.5623,75+8,50%200
21.59.5623,76+8,54%1.378
21.59.5223,77+8,59%383
21.59.5123,765+8,57%660
21.59.5123,76+8,54%3.233
21.59.5123,765+8,57%100
21.59.5123,755+8,52%100
21.59.5023,77+8,59%336
21.59.5023,76+8,54%953
21.59.4823,775+8,61%160
21.59.4823,77+8,59%3.072
21.59.4823,76+8,54%1.501
OraValoreVar.%Volume
21.59.4823,755+8,52%2.991
21.59.4823,7599+8,54%1.900
21.59.4823,76+8,54%1.900
21.59.4823,755+8,52%100
21.59.4823,77+8,59%200
21.59.4823,76+8,54%147
21.59.4523,78+8,63%727
21.59.4523,77+8,59%2.307
21.59.4523,775+8,61%100
21.59.4323,775+8,61%200
21.59.4323,78+8,63%3.463
21.59.4123,775+8,61%200
21.59.3923,78+8,63%583
21.59.3723,775+8,61%100
21.59.3523,78+8,63%578
21.59.3523,775+8,61%400
21.59.3523,78+8,63%100
21.59.3323,765+8,57%100
21.59.3223,77+8,59%700
21.59.3123,765+8,57%600
21.59.3023,76+8,54%1.400
21.59.2923,77+8,59%4.058
21.59.2923,775+8,61%500
21.59.2323,78+8,63%163
21.59.2323,775+8,61%2.200
21.59.1823,78+8,63%13.538
21.59.1823,775+8,61%1.500
21.59.0823,78+8,63%219
21.59.0723,77+8,59%100
21.59.0723,78+8,63%485
OraValoreVar.%Volume
21.59.0723,775+8,61%100
21.59.0723,765+8,57%100
21.59.0623,775+8,61%200
21.59.0223,78+8,63%200
21.59.0123,77+8,59%2.263
21.59.0023,775+8,61%100
21.59.0023,77+8,59%1.448
21.58.5823,775+8,61%400
21.58.5623,77+8,59%1.055
21.58.5523,76+8,54%903
21.58.5423,75+8,50%100
21.58.5423,74+8,45%119
21.58.5423,745+8,47%248
21.58.5323,76+8,54%400
21.58.5223,745+8,47%101
21.58.5223,7475+8,49%100
21.58.5223,745+8,47%100
21.58.5223,755+8,52%332
21.58.5223,77+8,59%1.130
21.58.5223,78+8,63%3.930
21.58.5023,7875+8,67%100
21.58.4823,785+8,66%900
21.58.4123,78+8,63%3.397
21.58.4123,77+8,59%3.853
21.58.3923,765+8,57%100
21.58.3823,7678+8,58%500
21.58.3823,7696+8,59%100
21.58.3723,765+8,57%100
21.58.3723,77+8,59%100
21.58.3623,775+8,61%100
OraValoreVar.%Volume
21.58.3623,77+8,59%1.021
21.58.3523,775+8,61%100
21.58.3523,78+8,63%160
21.58.3423,775+8,61%260
21.58.3323,7725+8,60%119
21.58.3323,78+8,63%809
21.58.2823,79+8,68%200
21.58.2523,785+8,66%527
21.58.2023,78+8,63%498
21.58.2023,785+8,66%100

(*) I dati sono limitati agli ultimi 100 contratti.

```