Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Hycroft Mining

Mercato: NASDAQ - National

21,48
+2,82%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.5921,48INV.104
21.59.5621,47-0,05%200
21.59.5621,46-0,09%499
21.59.5521,475-0,02%150
21.59.5521,47-0,05%388
21.59.5321,48INV.321
21.59.5121,4699-0,05%250
21.59.5021,47-0,05%581
21.59.5021,475-0,02%100
21.59.5021,47-0,05%166
21.59.5021,475-0,02%100
21.59.5021,47-0,05%350
21.59.4121,4762-0,02%122
21.59.4021,48INV.788
21.59.3621,495+0,07%310
21.59.2921,49+0,05%160
21.59.2721,495+0,07%200
21.59.2721,49+0,05%549
21.59.1621,50+0,09%517
21.59.1021,495+0,07%300
21.59.0821,50+0,09%100
21.59.0521,505+0,12%300
21.59.0521,50+0,09%301
21.58.5721,505+0,12%150
21.58.5721,50+0,09%774
21.58.5621,495+0,07%347
21.58.5321,505+0,12%540
21.58.5221,50+0,09%358
21.58.4721,495+0,07%110
21.58.4421,50+0,09%1.924
OraValoreVar.%Volume
21.58.3721,52+0,19%200
21.58.3321,515+0,16%1.485
21.58.2821,51+0,14%620
21.58.2821,515+0,16%2.481
21.58.2721,52+0,19%4.364
21.58.1921,525+0,21%185
21.58.1921,52+0,19%860
21.58.1421,525+0,21%144
21.58.1421,52+0,19%137
21.58.1421,525+0,21%568
21.58.1421,53+0,23%140
21.58.1421,51+0,14%100
21.58.1421,52+0,19%220
21.58.1421,51+0,14%100
21.58.1421,53+0,23%786
21.58.1421,52+0,19%300
21.58.1421,51+0,14%900
21.58.0621,50+0,09%1.247
21.57.5821,505+0,12%268
21.57.5421,51+0,14%150
21.57.5121,505+0,12%200
21.57.5021,51+0,14%100
21.57.5021,50+0,09%700
21.57.4021,505+0,12%106
21.57.4021,50+0,09%100
21.57.4021,5001+0,09%500
21.57.3621,50+0,09%400
21.57.3521,495+0,07%220
21.57.3521,50+0,09%380
21.57.3421,51+0,14%1.019
OraValoreVar.%Volume
21.57.2221,515+0,16%888
21.57.1121,505+0,12%450
21.57.1121,49+0,05%100
21.57.1121,505+0,12%100
21.57.1121,50+0,09%100
21.57.1121,495+0,07%118
21.57.1121,49+0,05%120
21.57.1121,4925+0,06%100
21.57.1121,495+0,07%100
21.57.1121,49+0,05%277
21.57.1121,495+0,07%300
21.57.0621,4999+0,09%170
21.57.0521,49+0,05%660
21.57.0121,48INV.100
21.57.0121,47-0,05%799
21.56.5521,46-0,09%310
21.56.5221,455-0,12%523
21.56.4821,45-0,14%127
21.56.3921,46-0,09%625
21.56.3821,47-0,05%700
21.56.3421,47-0,05%400
21.56.3421,46-0,09%200
21.56.3421,48INV.100
21.56.3321,45-0,14%135
21.56.3221,46-0,09%400
21.56.2621,47-0,05%300
21.56.2321,48INV.381
21.56.1721,475-0,02%100
21.56.1721,47-0,05%600
21.56.0921,46-0,09%320
OraValoreVar.%Volume
21.56.0821,45-0,14%618
21.56.0321,46-0,09%883
21.56.0021,465-0,07%867
21.55.4121,46-0,09%353
21.55.4121,45-0,14%852
21.55.3421,44-0,19%1.318
21.55.2421,46-0,09%230
21.55.2421,45-0,14%491
21.55.2421,455-0,12%1.208
21.55.2421,45-0,14%200

(*) I dati sono limitati agli ultimi 100 contratti.

```