Milano 11-mag
0 0,00%
Nasdaq 11-mag
29.321 +0,29%
Dow Jones 11-mag
49.704 +0,19%
Londra 11-mag
10.269 +0,36%
Francoforte 11-mag
24.350 +0,05%

Hycroft Mining

Mercato: NASDAQ - National

43,71
+13,71%

valuta in USD

Ultimo aggiornamento: 11/05/2026
Dati differiti di 15 minuti.

Dati intraday del 11/05/2026*
OraValoreVar.%Volume
22.00.0043,71INV.186.091
21.59.5943,725+0,03%100
21.59.5943,74+0,07%200
21.59.5943,73+0,05%309
21.59.5843,73+0,05%100
21.59.5743,74+0,07%123
21.59.5743,71INV.1.178
21.59.5643,70-0,02%656
21.59.5643,7125+0,01%100
21.59.5643,715+0,01%100
21.59.5643,68-0,07%100
21.59.5643,67-0,09%150
21.59.5643,69-0,05%100
21.59.5643,71INV.100
21.59.5643,715+0,01%100
21.59.5643,71INV.500
21.59.5643,715+0,01%200
21.59.5443,75+0,09%400
21.59.5443,72+0,02%100
21.59.5443,71INV.1.400
21.59.5443,69-0,05%200
21.59.5443,685-0,06%100
21.59.5343,71INV.100
21.59.5243,73+0,05%100
21.59.5243,72+0,02%100
21.59.5243,71INV.100
21.59.5143,70-0,02%200
21.59.4743,75+0,09%869
21.59.4443,74+0,07%100
21.59.4443,75+0,09%400
OraValoreVar.%Volume
21.59.4443,74+0,07%794
21.59.4443,745+0,08%1.960
21.59.3443,77+0,14%287
21.59.3243,76+0,11%100
21.59.3143,78+0,16%100
21.59.3043,77+0,14%205
21.59.2243,79+0,18%300
21.59.2143,80+0,21%400
21.59.2143,805+0,22%200
21.59.2143,80+0,21%400
21.59.2043,81+0,23%298
21.59.2043,805+0,22%1.200
21.59.1643,80+0,21%1.117
21.59.0943,79+0,18%100
21.59.0943,80+0,21%131
21.59.0943,78+0,16%1.963
21.59.0643,7701+0,14%230
21.59.0543,775+0,15%100
21.59.0443,765+0,13%200
21.59.0043,74+0,07%883
21.58.5843,73+0,05%100
21.58.5843,74+0,07%101
21.58.5843,72+0,02%174
21.58.5743,71INV.1.057
21.58.5743,715+0,01%114
21.58.5743,71INV.200
21.58.5743,72+0,02%613
21.58.5743,715+0,01%357
21.58.5743,72+0,02%100
21.58.5743,71INV.838
OraValoreVar.%Volume
21.58.5743,73+0,05%100
21.58.5743,72+0,02%100
21.58.5743,73+0,05%100
21.58.5743,72+0,02%100
21.58.5743,73+0,05%100
21.58.5743,72+0,02%200
21.58.5743,73+0,05%291
21.58.5443,735+0,06%1.586
21.58.5443,74+0,07%472
21.58.5443,75+0,09%100
21.58.5443,74+0,07%2.082
21.58.5443,73+0,05%3.868
21.58.5343,7201+0,02%500
21.58.5243,73+0,05%100
21.58.4943,72+0,02%594
21.58.4943,71INV.3.144
21.58.4743,695-0,03%200
21.58.4743,71INV.200
21.58.4543,685-0,06%200
21.58.4443,6875-0,05%100
21.58.4443,685-0,06%100
21.58.3843,71INV.100
21.58.3743,6733-0,08%139
21.58.3443,71INV.150
21.58.3243,695-0,03%100
21.58.3143,68-0,07%200
21.58.3143,69-0,05%100
21.58.3143,68-0,07%100
21.58.3143,67-0,09%100
21.58.2943,71INV.100
OraValoreVar.%Volume
21.58.2943,69-0,05%500
21.58.2543,68-0,07%828
21.58.2243,67-0,09%100
21.58.2243,66-0,11%2.994
21.58.2043,62-0,21%216
21.58.2043,6399-0,16%1.950
21.58.2043,61-0,23%623
21.58.2043,64-0,16%2.050
21.58.2043,6599-0,11%105
21.58.1843,635-0,17%200

(*) I dati sono limitati agli ultimi 100 contratti.

```