Milano 17:35
51.265 -1,00%
Nasdaq 18:06
29.287 -0,52%
Dow Jones 18:06
52.042 +0,23%
Londra 17:35
10.508 -0,21%
Francoforte 17:35
24.671 -1,29%

Hycroft Mining

Mercato: NASDAQ - National

23,885
+9,11%

valuta in USD

Ultimo aggiornamento: 26/06/2026 18.06
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
18.06.5423,885+9,11%100
18.06.2623,89+9,14%400
18.06.2623,88+9,09%300
18.06.1623,905+9,21%196
18.06.1423,9164+9,26%209
18.06.1123,905+9,21%300
18.05.5923,88+9,09%100
18.05.5923,87+9,05%500
18.05.5923,85+8,95%100
18.05.5023,82+8,82%100
18.05.4523,84+8,91%200
18.05.3923,89+9,14%500
18.05.3923,875+9,07%100
18.05.1123,92+9,27%900
18.05.1123,935+9,34%100
18.05.1023,925+9,30%100
18.04.5423,9392+9,36%100
18.04.4423,925+9,30%100
18.04.2523,95+9,41%300
18.04.2323,91+9,23%100
18.04.1923,92+9,27%100
18.03.5923,97+9,50%100
18.03.4123,95+9,41%100
18.03.4023,96+9,46%400
18.02.5123,94+9,37%200
18.02.5123,96+9,46%200
18.02.5123,98+9,55%100
18.02.5123,96+9,46%2.324
18.02.4223,98+9,55%400
18.02.4123,97+9,50%300
OraValoreVar.%Volume
18.02.4123,99+9,59%398
18.02.4123,97+9,50%100
18.02.4123,96+9,46%200
18.02.4023,975+9,52%100
18.02.3623,96+9,46%100
18.02.3423,9893+9,59%150
18.02.0823,965+9,48%100
18.01.5924,00+9,64%700
18.01.5824,015+9,71%1.906
18.01.3924,01+9,68%100
18.01.3924,02+9,73%450
18.01.3624,005+9,66%100
18.01.3624,00+9,64%574
18.01.3323,998+9,63%100
18.01.3223,98+9,55%200
18.01.2623,97+9,50%103
18.01.1623,955+9,43%100
18.01.1023,99+9,59%170
18.00.5624,01+9,68%100
18.00.4923,99+9,59%100
18.00.4224,02+9,73%450
18.00.4124,04+9,82%419
18.00.3024,06+9,91%200
18.00.0624,04+9,82%100
17.59.5824,0599+9,91%200
17.59.1824,04+9,82%200
17.59.1624,05+9,87%410
17.59.1324,06+9,91%300
17.59.1224,0567+9,90%100
17.59.1224,058+9,90%400
OraValoreVar.%Volume
17.59.1124,06+9,91%2.337
17.59.0424,025+9,75%200
17.58.5424,02+9,73%110
17.58.3124,048+9,86%100
17.58.3124,05+9,87%400
17.57.5124,025+9,75%300
17.57.5024,04+9,82%100
17.57.5024,03+9,78%250
17.57.0424,02+9,73%1.103
17.56.4624,00+9,64%590
17.56.3723,99+9,59%100
17.56.3423,98+9,55%100
17.56.3123,975+9,52%215
17.56.2623,98+9,55%300
17.56.2623,97+9,50%200
17.56.2523,95+9,41%100
17.55.4724,00+9,64%200
17.55.4723,98+9,55%200
17.55.4124,01+9,68%600
17.55.4124,00+9,64%3.206
17.55.4124,01+9,68%357
17.55.4124,00+9,64%807
17.55.4123,98+9,55%705
17.55.3024,00+9,64%621
17.55.0923,95+9,41%100
17.54.3323,97+9,50%100
17.54.3023,96+9,46%1.500
17.54.1124,00+9,64%125
17.53.5824,03+9,78%300
17.53.5824,02+9,73%300
OraValoreVar.%Volume
17.53.5324,05+9,87%110
17.53.3224,055+9,89%192
17.53.3024,0899+10,05%1.000
17.53.2324,03+9,78%100
17.53.0924,0227+9,74%150
17.53.0724,0513+9,87%600
17.53.0424,07+9,96%290
17.53.0123,9945+9,61%160
17.52.3524,02+9,73%2.890
17.52.2424,01+9,68%320

(*) I dati sono limitati agli ultimi 100 contratti.

```