Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Hycroft Mining

Mercato: NASDAQ - National

11,97
+4,63%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.5411,98+4,72%446
21.59.5311,96+4,55%549
21.59.5211,975+4,68%100
21.59.5111,98+4,72%300
21.59.5111,97+4,63%396
21.59.4911,98+4,72%687
21.59.4411,99+4,81%312
21.59.4412,00+4,90%471
21.59.4312,005+4,94%1.015
21.59.3112,01+4,98%1.767
21.59.1512,02+5,07%700
21.59.1312,00+4,90%1.440
21.58.5911,99+4,81%600
21.58.5911,98+4,72%3.436
21.58.5911,965+4,59%400
21.58.5911,98+4,72%200
21.58.5811,98+4,72%500
21.58.5811,985+4,76%200
21.58.5811,98+4,72%235
21.58.5811,985+4,76%100
21.58.5811,98+4,72%500
21.58.4511,985+4,76%600
21.58.3511,99+4,81%2.502
21.58.3011,98+4,72%184
21.58.2611,985+4,76%465
21.58.2611,99+4,81%383
21.58.0511,98+4,72%100
21.58.0411,9788+4,71%176
21.58.0311,98+4,72%200
21.58.0111,985+4,76%200
OraValoreVar.%Volume
21.58.0011,965+4,59%500
21.58.0011,96+4,55%1.875
21.57.4911,955+4,50%693
21.57.4611,95+4,46%1.148
21.57.4611,955+4,50%363
21.57.3211,96+4,55%500
21.57.0711,955+4,50%100
21.57.0411,96+4,55%100
21.57.0111,9565+4,51%965
21.57.0111,955+4,50%400
21.56.3911,955+4,50%100
21.56.3211,9544+4,50%100
21.56.2511,955+4,50%200
21.56.0911,95+4,46%1.500
21.56.0911,945+4,41%527
21.56.0011,95+4,46%200
21.55.5911,94+4,37%100
21.55.5911,945+4,41%150
21.55.5911,94+4,37%733
21.55.5811,935+4,33%375
21.55.5711,94+4,37%100
21.55.5711,95+4,46%100
21.55.5711,93+4,28%998
21.55.5711,94+4,37%900
21.55.5711,95+4,46%2.350
21.55.5711,955+4,50%100
21.55.5711,95+4,46%100
21.55.5611,955+4,50%100
21.55.5511,96+4,55%100
21.55.5311,965+4,59%100
OraValoreVar.%Volume
21.55.5311,96+4,55%500
21.55.4611,97+4,63%300
21.55.4111,975+4,68%100
21.55.3511,97+4,63%1.450
21.55.0911,98+4,72%265
21.55.0411,99+4,81%799
21.54.5311,98+4,72%1.000
21.54.0511,99+4,81%200
21.54.0311,99+4,81%1.826
21.54.0311,995+4,85%100
21.53.5111,995+4,85%200
21.53.4311,99+4,81%1.222
21.53.4011,985+4,76%100
21.53.4011,99+4,81%100
21.53.3311,985+4,76%580
21.53.2811,975+4,68%190
21.53.2811,98+4,72%2.600
21.53.2711,975+4,68%100
21.53.2711,97+4,63%500
21.53.2411,972+4,65%484
21.53.2311,97+4,63%600
21.53.2311,967+4,61%600
21.53.1911,97+4,63%100
21.53.1911,98+4,72%755
21.53.1911,985+4,76%100
21.53.1911,98+4,72%100
21.53.0811,98+4,72%486
21.53.0611,985+4,76%200
21.53.0611,99+4,81%6.272
21.52.0712,005+4,94%500
OraValoreVar.%Volume
21.51.3912,02+5,07%500
21.51.3712,01+4,98%200
21.51.3011,9979+4,88%111
21.51.2812,01+4,98%100
21.51.2712,02+5,07%100
21.51.2612,005+4,94%300
21.51.2612,008+4,97%1.000
21.51.2512,005+4,94%100
21.50.5812,02+5,07%100
21.50.4712,01+4,98%100

(*) I dati sono limitati agli ultimi 100 contratti.

```