Milano 9:05
49.254 -0,07%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 9:05
10.261 +0,28%
24.321 -0,07%

Hyperfine

Mercato: NASDAQ - National

1,69
+0,60%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.001,69+0,60%5.117
21.59.541,695+0,89%200
21.59.511,69+0,60%219
21.59.491,695+0,89%358
21.59.081,70+1,19%100
21.58.541,70+1,19%2.246
21.58.541,695+0,89%400
21.58.481,71+1,79%100
21.58.271,70+1,19%238
21.58.261,705+1,49%287
21.57.361,71+1,79%100
21.57.301,705+1,49%400
21.56.551,71+1,79%100
21.56.351,70+1,19%549
21.56.301,705+1,49%549
21.56.261,705+1,49%400
21.56.261,71+1,79%1.300
21.56.261,705+1,49%100
21.56.261,71+1,79%300
21.56.261,705+1,49%100
21.56.261,71+1,79%600
21.56.261,71+1,79%5.006
21.56.211,705+1,49%200
21.55.191,71+1,79%200
21.55.061,705+1,49%200
21.55.051,70+1,19%100
21.55.051,705+1,49%200
21.55.051,70+1,19%117
21.54.421,705+1,49%200
21.54.421,71+1,79%100
OraValoreVar.%Volume
21.54.211,705+1,49%100
21.54.051,71+1,79%100
21.53.051,705+1,49%733
21.52.391,71+1,79%200
21.51.121,705+1,49%100
21.51.071,71+1,79%100
21.50.371,705+1,49%200
21.49.451,71+1,79%200
21.47.461,705+1,49%200
21.47.421,71+1,79%100
21.44.391,705+1,49%400
21.44.391,71+1,79%100
21.44.181,705+1,49%100
21.43.281,71+1,79%100
21.43.201,70+1,19%275
21.42.101,705+1,49%535
21.42.051,6999+1,18%1.500
21.42.051,6998+1,18%1.441
21.42.051,70+1,19%712
21.41.391,695+0,89%200
21.41.231,6907+0,64%125
21.40.301,695+0,89%855
21.40.211,70+1,19%300
21.40.211,705+1,49%100
21.40.211,7025+1,34%100
21.40.211,70+1,19%3.567
21.40.201,7006+1,23%1.500
21.38.571,705+1,49%100
21.38.541,7098+1,77%291
21.36.561,705+1,49%300
OraValoreVar.%Volume
21.35.501,695+0,89%100
21.35.501,70+1,19%950
21.35.501,70+1,19%100
21.35.381,69+0,60%150
21.34.011,70+1,19%520
21.32.271,695+0,89%100
21.32.211,685+0,30%100
21.32.211,69+0,60%1.238
21.32.211,69+0,60%114
21.32.131,685+0,30%100
21.32.131,69+0,60%100
21.30.311,685+0,30%100
21.30.041,6872+0,43%200
21.29.581,68INV.100
21.29.191,685+0,30%100
21.28.471,6801+0,01%500
21.28.131,69+0,60%100
21.28.051,68INV.100
21.26.131,685+0,30%100
21.25.001,69+0,60%100
21.24.321,685+0,30%100
21.23.491,69+0,60%100
21.22.581,685+0,30%200
21.22.281,6859+0,35%100
21.21.511,68INV.100
21.21.501,6847+0,28%100
21.21.211,685+0,30%100
21.20.191,6837+0,22%100
21.19.501,685+0,30%100
21.19.271,68INV.100
OraValoreVar.%Volume
21.18.521,69+0,60%100
21.15.351,685+0,30%100
21.15.001,69+0,60%200
21.14.501,68INV.200
21.14.501,685+0,30%3.809
21.14.501,685+0,30%200
21.14.451,68INV.5.402
21.14.451,685+0,30%100
21.14.451,68INV.400
21.14.451,685+0,30%100

(*) I dati sono limitati agli ultimi 100 contratti.

```