Milano 10-ago
0 0,00%
Nasdaq 10-ago
29.622 -0,34%
Dow Jones 10-ago
53.976 -0,11%
Londra 10-ago
10.863 -0,35%
Francoforte 10-ago
26.324 +0,02%

Hyperfine

Mercato: NASDAQ - National

0,95
-0,52%

valuta in USD

Ultimo aggiornamento: 10/08/2026
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
22.00.00,95INV.42.277
21.59.56,9561+0,64%200
21.59.47,9563+0,66%152
21.59.45,956+0,63%100
21.59.34,9563+0,66%100
21.59.29,9532+0,34%100
21.59.08,9546+0,48%100
21.59.07,9528+0,29%100
21.58.57,9545+0,47%300
21.58.56,9544+0,46%100
21.58.56,9545+0,47%100
21.58.56,9544+0,46%200
21.58.34,9542+0,44%136
21.58.34,9541+0,43%100
21.58.24,9502+0,02%400
21.57.56,9524+0,25%100
21.57.16,9525+0,26%300
21.57.14,9535+0,37%159
21.57.13,9536+0,38%227
21.55.46,9561+0,64%100
21.55.44,9539+0,41%1.190
21.54.19,957+0,74%283
21.53.52,9569+0,73%184
21.53.33,9568+0,72%100
21.52.58,96+1,05%1.102
21.51.56,9623+1,29%800
21.51.55,9622+1,28%100
21.51.55,9631+1,38%100
21.51.02,9643+1,51%354
21.50.16,9631+1,38%200
OraValoreVar.%Volume
21.50.07,9643+1,51%100
21.49.01,963+1,37%300
21.49.00,9631+1,38%200
21.49.00,9632+1,39%100
21.48.23,9643+1,51%100
21.45.23,9632+1,39%100
21.44.47,9622+1,28%100
21.42.06,9639+1,46%100
21.38.55,9635+1,42%100
21.38.55,9631+1,38%356
21.38.55,963+1,37%200
21.38.40,9621+1,27%505
21.38.40,9622+1,28%100
21.38.40,9625+1,32%100
21.38.40,9625+1,32%302
21.38.01,9617+1,23%200
21.35.57,9622+1,28%100
21.35.16,961+1,16%100
21.35.16,9621+1,27%300
21.35.16,9614+1,20%100
21.31.12,9618+1,24%100
21.30.28,9629+1,36%100
21.30.22,9632+1,39%200
21.30.05,9647+1,55%500
21.30.05,9642+1,49%200
21.30.05,9647+1,55%400
21.30.05,9642+1,49%100
21.29.23,9593+0,98%200
21.29.23,9646+1,54%100
21.28.44,959+0,95%100
OraValoreVar.%Volume
21.23.14,9644+1,52%100
21.23.02,9657+1,65%100
21.20.48,9658+1,66%100
21.20.27,9671+1,80%100
21.19.41,9658+1,66%100
21.17.53,9659+1,67%100
21.17.43,9662+1,71%100
21.17.43,9661+1,69%200
21.16.05,9648+1,56%200
21.14.40,9628+1,35%100
21.13.49,9633+1,40%200
21.13.05,9628+1,35%100
21.12.07,9652+1,60%100
21.11.35,9618+1,24%100
21.11.35,9632+1,39%200
21.08.01,9649+1,57%100
21.07.52,9647+1,55%100
21.07.15,9647+1,55%100
21.06.26,9649+1,57%385
21.06.24,9643+1,51%100
21.06.24,9637+1,44%100
21.06.24,9636+1,43%200
21.05.39,9624+1,31%100
21.05.00,9627+1,34%100
21.03.24,9648+1,56%100
21.03.23,9629+1,36%100
21.03.23,9636+1,43%400
20.59.53,9637+1,44%200
20.59.08,9649+1,57%400
20.57.56,9637+1,44%100
OraValoreVar.%Volume
20.57.43,9644+1,52%100
20.57.34,9652+1,60%100
20.57.16,9636+1,43%100
20.55.46,9655+1,63%100
20.52.47,9657+1,65%100
20.52.22,966+1,68%100
20.52.22,9659+1,67%100
20.51.31,9645+1,53%100
20.51.31,963+1,37%100
20.50.29,9638+1,45%100

(*) I dati sono limitati agli ultimi 100 contratti.

```