Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Hyperfine

Mercato: NASDAQ - National

1,085
+9,49%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
21.59.501,085+0,46%2.801
21.59.441,09+0,93%898
21.59.441,085+0,46%1.970
21.59.051,08INV.100
21.59.021,085+0,46%100
21.58.081,08INV.118
21.58.061,085+0,46%500
21.57.401,08INV.100
21.57.081,085+0,46%100
21.55.581,08INV.300
21.55.431,085+0,46%300
21.55.411,08INV.100
21.55.381,085+0,46%200
21.55.341,08INV.100
21.55.331,085+0,46%100
21.54.571,08INV.343
21.54.491,08INV.18.456
21.54.491,09+0,93%126
21.54.451,075-0,46%300
21.54.451,07-0,93%1.930
21.54.451,08INV.278
21.54.451,07-0,93%1.272
21.54.451,08INV.849
21.44.321,07-0,93%185
21.44.311,0675-1,16%100
21.44.311,065-1,39%690
21.43.561,07-0,93%2.250
21.41.041,065-1,39%125
21.38.281,0645-1,44%100
21.37.341,06-1,85%300
OraValoreVar.%Volume
21.35.011,07-0,93%100
21.33.181,065-1,39%100
21.30.081,07-0,93%200
21.27.481,0642-1,46%100
21.27.131,055-2,31%100
21.27.131,06-1,85%100
21.27.131,055-2,31%200
21.26.461,06-1,85%300
21.25.231,0665-1,25%300
21.19.381,065-1,39%300
21.17.581,06-1,85%200
21.17.561,0604-1,81%200
21.16.441,06-1,85%350
21.15.281,065-1,39%100
21.15.081,06-1,85%692
21.13.541,065-1,39%1.000
21.01.031,0635-1,53%100
20.59.541,0501-2,77%2.000
20.59.481,06-1,85%1.054
20.56.261,055-2,31%200
20.55.471,05-2,78%91.589
20.55.471,0601-1,84%122
20.55.471,055-2,31%100
20.55.471,0601-1,84%222
20.55.471,06-1,85%122
20.55.471,0601-1,84%100
20.55.471,06-1,85%322
20.55.471,0601-1,84%400
20.55.471,065-1,39%129
20.55.471,0601-1,84%300
OraValoreVar.%Volume
20.55.471,07-0,93%100
20.55.471,0601-1,84%3.700
20.55.471,065-1,39%289
20.55.471,07-0,93%100
20.55.471,06-1,85%4.600
20.55.471,0601-1,84%1.900
20.55.471,06-1,85%1.900
20.55.471,061-1,76%678
20.44.211,07-0,93%561
20.42.391,069-1,02%200
20.36.041,07-0,93%200
20.28.091,0605-1,81%100
20.24.561,0762-0,35%100
20.24.471,065-1,39%1.000
20.24.331,06-1,85%126
20.23.021,0644-1,44%100
20.15.271,08INV.1.531
20.15.131,0735-0,60%200
20.12.411,08INV.100
20.04.041,07-0,93%231
20.04.041,08INV.100
20.03.531,085+0,46%100
20.03.421,08INV.200
20.02.521,085+0,46%500
20.02.241,09+0,93%100
20.02.041,08INV.100
20.00.361,085+0,46%200
19.56.251,09+0,93%400
19.56.251,08INV.173
19.44.301,07-0,93%100
OraValoreVar.%Volume
19.44.101,079-0,09%100
19.37.021,07-0,93%860
19.36.171,065-1,39%641
19.36.101,07-0,93%100
19.35.031,075-0,46%4.810
19.34.011,07-0,93%400
19.33.091,0808+0,07%6.000
19.32.381,09+0,93%200
19.31.551,09+0,93%264
19.31.551,08INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```