Milano 25-mar
44.013 +1,48%
Nasdaq 25-mar
24.163 +0,67%
Dow Jones 25-mar
46.429 +0,66%
Londra 25-mar
10.107 +1,42%
Francoforte 25-mar
22.957 +1,41%

Hyperfine

Mercato: NASDAQ - National

1,17
+1,74%

valuta in USD

Ultimo aggiornamento: 25/03/2026
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
21.00.001,17+1,74%17.387
20.59.581,175+2,17%209
20.59.361,175+2,17%433
20.59.361,17+1,74%210
20.59.281,17+1,74%2.244
20.59.141,175+2,17%1.000
20.59.071,18+2,61%3.538
20.59.071,175+2,17%286
20.59.071,18+2,61%4.673
20.59.071,175+2,17%400
20.59.071,18+2,61%3.612
20.59.061,1752+2,19%254
20.59.061,17+1,74%126
20.58.521,18+2,61%100
20.58.451,17+1,74%817
20.58.021,175+2,17%2.500
20.57.441,17+1,74%1.392
20.57.171,18+2,61%104
20.56.521,17+1,74%778
20.56.161,175+2,17%200
20.56.121,17+1,74%2.764
20.55.041,18+2,61%1.652
20.54.461,17+1,74%3.023
20.54.461,1701+1,75%2.094
20.54.461,17+1,74%2.094
20.54.461,1701+1,75%3.023
20.54.201,175+2,17%800
20.48.311,18+2,61%1.782
20.45.051,175+2,17%100
20.44.291,18+2,61%206
OraValoreVar.%Volume
20.43.251,185+3,04%100
20.41.341,185+3,04%100
20.41.341,19+3,48%100
20.41.251,18+2,61%600
20.41.251,181+2,70%200
20.41.251,18+2,61%1.000
20.41.251,181+2,70%300
20.41.251,1801+2,62%600
20.41.251,18+2,61%200
20.41.251,181+2,70%100
20.41.251,18+2,61%400
20.41.251,181+2,70%200
20.41.251,1801+2,62%1.600
20.40.111,185+3,04%100
20.35.421,18+2,61%1.037
20.35.221,185+3,04%400
20.10.331,19+3,48%100
20.09.261,1844+2,99%300
20.06.431,18+2,61%337
20.05.511,1799+2,60%200
20.01.121,18+2,61%500
20.01.121,1797+2,58%3.000
19.51.101,175+2,17%500
19.27.141,18+2,61%100
19.24.161,18+2,61%1.187
19.24.161,175+2,17%100
19.22.591,185+3,04%200
19.20.071,19+3,48%100
19.19.471,18+2,61%200
19.19.271,19+3,48%1.000
OraValoreVar.%Volume
19.14.031,1899+3,47%100
19.10.561,185+3,04%174
19.10.411,19+3,48%2.374
19.05.261,195+3,91%800
19.02.141,19+3,48%200
19.02.011,195+3,91%100
18.59.501,1988+4,24%333
18.43.501,195+3,91%100
18.36.261,19+3,48%100
18.27.271,195+3,91%307
18.24.311,1901+3,49%2.380
18.17.281,20+4,35%176
18.16.511,195+3,91%1.500
18.16.361,1999+4,34%1.500
18.14.441,19+3,48%422
18.14.421,1899+3,47%662
18.09.121,19+3,48%550
17.54.301,1899+3,47%1.000
17.51.421,19+3,48%100
17.50.241,185+3,04%100
17.45.201,19+3,48%100
17.35.101,18+2,61%100
17.33.541,175+2,17%200
17.29.231,18+2,61%900
17.29.031,1702+1,76%1.933
17.16.051,18+2,61%100
17.16.051,175+2,17%200
17.16.051,175+2,17%100
17.10.121,17+1,74%100
17.10.031,175+2,17%200
OraValoreVar.%Volume
17.09.521,17+1,74%200
17.09.421,175+2,17%500
17.09.311,17+1,74%236
17.09.191,175+2,17%300
17.09.191,17+1,74%1.117
17.03.341,18+2,61%13.269
17.01.361,185+3,04%100
17.00.411,18+2,61%100
17.00.401,185+3,04%100
16.52.081,185+3,04%100

(*) I dati sono limitati agli ultimi 100 contratti.

```