Milano 17:35
51.783 +0,28%
Nasdaq 19:41
29.469 +0,85%
Dow Jones 19:41
52.038 +0,36%
Londra 17:35
10.530 +0,65%
Francoforte 17:35
24.995 +1,03%

Hyperfine

Mercato: NASDAQ - National

1,625
+11,30%

valuta in USD

Ultimo aggiornamento: 25/06/2026 19.40
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
19.40.091,625+11,30%500
19.39.511,62+10,96%200
19.39.501,625+11,30%500
19.39.431,62+10,96%400
19.39.421,625+11,30%300
19.39.131,624+11,23%4.300
19.38.141,625+11,30%700
19.38.131,63+11,64%200
19.38.131,635+11,99%100
19.38.131,63+11,64%2.550
19.37.401,635+11,99%300
19.37.351,63+11,64%100
19.37.001,635+11,99%750
19.36.451,631+11,71%100
19.36.451,6399+12,32%1.700
19.36.451,64+12,33%300
19.36.451,6299+11,64%2.244
19.36.451,63+11,64%200
19.36.451,6299+11,64%1.770
19.36.451,63+11,64%274
19.36.451,6299+11,64%300
19.36.451,63+11,64%10.699
19.36.451,625+11,30%3.630
19.36.251,6286+11,55%500
19.36.201,625+11,30%576
19.36.071,621+11,03%300
19.34.481,625+11,30%200
19.34.471,62+10,96%100
19.34.461,621+11,03%100
19.34.461,62+10,96%1.000
OraValoreVar.%Volume
19.34.461,615+10,62%400
19.34.461,62+10,96%500
19.34.461,6175+10,79%300
19.34.461,615+10,62%600
19.34.461,62+10,96%1.790
19.34.461,615+10,62%800
19.34.461,62+10,96%500
19.34.461,615+10,62%200
19.34.461,62+10,96%1.764
19.34.461,615+10,62%1.089
19.34.461,62+10,96%60.000
19.34.411,615+10,62%100
19.34.391,6169+10,75%100
19.34.111,615+10,62%600
19.33.491,62+10,96%220
19.33.371,6175+10,79%200
19.33.341,62+10,96%560
19.33.341,615+10,62%400
19.33.271,615+10,62%100
19.33.151,6169+10,75%100
19.33.111,6174+10,78%180
19.33.021,61+10,27%100
19.33.021,615+10,62%100
19.32.401,61+10,27%100
19.32.401,615+10,62%100
19.32.351,615+10,62%4.818
19.32.341,61+10,27%100
19.32.341,615+10,62%600
19.32.341,62+10,96%1.044
19.32.201,625+11,30%1.500
OraValoreVar.%Volume
19.32.121,62+10,96%100
19.32.121,625+11,30%2.500
19.32.101,62+10,96%7.742
19.32.101,615+10,62%1.411
19.31.501,6179+10,82%700
19.31.451,6164+10,71%300
19.31.311,61+10,27%600
19.31.311,615+10,62%5.911
19.31.311,61+10,27%200
19.31.311,625+11,30%100
19.31.311,615+10,62%1.100
19.31.301,62+10,96%25.450
19.31.301,6298+11,63%100
19.31.151,625+11,30%911
19.31.091,63+11,64%100
19.30.461,629+11,58%500
19.30.201,63+11,64%100
19.30.121,625+11,30%300
19.30.111,6299+11,64%4.000
19.29.321,625+11,30%1.562
19.29.071,62+10,96%700
19.29.021,625+11,30%2.000
19.28.501,6299+11,64%5.000
19.28.501,62+10,96%100
19.28.471,62+10,96%100
19.28.301,625+11,30%200
19.28.291,615+10,62%300
19.28.291,62+10,96%1.488
19.28.291,615+10,62%8.768
19.28.291,62+10,96%700
OraValoreVar.%Volume
19.28.211,625+11,30%3.922
19.28.171,62+10,96%1.068
19.28.151,621+11,03%100
19.28.151,625+11,30%1.244
19.28.151,6175+10,79%926
19.28.151,62+10,96%7.815
19.28.001,615+10,62%300
19.27.531,61+10,27%200
19.27.531,615+10,62%1.200
19.27.531,61+10,27%200

(*) I dati sono limitati agli ultimi 100 contratti.

```