Milano 25-giu
0 0,00%
Nasdaq 25-giu
29.440 +0,75%
Dow Jones 25-giu
51.921 +0,14%
Londra 25-giu
10.530 +0,65%
Francoforte 25-giu
24.995 +1,03%

Hyperfine

Mercato: NASDAQ - National

1,69
+15,75%

valuta in USD

Ultimo aggiornamento: 25/06/2026
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
22.00.001,69+15,75%27.717
21.59.591,685+15,41%200
21.59.591,68+15,07%319
21.59.591,685+15,41%300
21.59.561,68+15,07%900
21.59.561,685+15,41%868
21.59.541,69+15,75%2.611
21.59.541,695+16,10%100
21.59.541,69+15,75%132
21.59.541,695+16,10%200
21.59.541,69+15,75%13.332
21.59.541,695+16,10%1.200
21.59.541,69+15,75%229
21.59.541,685+15,41%100
21.59.531,69+15,75%624
21.59.521,685+15,41%900
21.59.501,69+15,75%107
21.59.501,685+15,41%600
21.59.471,69+15,75%3.389
21.59.471,685+15,41%283
21.59.451,6849+15,40%124
21.59.421,6834+15,30%500
21.59.421,685+15,41%100
21.59.411,68+15,07%100
21.59.341,685+15,41%400
21.59.321,68+15,07%100
21.59.311,685+15,41%1.300
21.59.301,69+15,75%3.411
21.59.301,685+15,41%1.000
21.59.271,6834+15,30%500
OraValoreVar.%Volume
21.59.211,685+15,41%1.636
21.59.121,68+15,07%656
21.59.101,69+15,75%100
21.59.051,685+15,41%1.300
21.58.591,6899+15,75%3.300
21.58.591,68+15,07%700
21.58.591,685+15,41%100
21.58.591,675+14,73%600
21.58.591,69+15,75%700
21.58.591,675+14,73%300
21.58.591,68+15,07%949
21.58.591,675+14,73%100
21.58.591,68+15,07%2.412
21.58.531,675+14,73%200
21.58.381,68+15,07%472
21.58.351,6763+14,82%211
21.58.351,68+15,07%111
21.58.351,6763+14,82%200
21.58.351,68+15,07%100
21.58.351,6799+15,06%200
21.58.131,68+15,07%1.329
21.58.111,6766+14,84%500
21.57.481,675+14,73%100
21.57.461,68+15,07%900
21.57.381,6789+14,99%550
21.57.381,675+14,73%100
21.57.201,675+14,73%4.631
21.57.091,68+15,07%200
21.57.081,675+14,73%200
21.57.081,68+15,07%700
OraValoreVar.%Volume
21.57.081,675+14,73%400
21.57.081,68+15,07%1.200
21.57.081,675+14,73%811
21.57.081,68+15,07%408
21.57.081,675+14,73%600
21.57.081,67+14,38%800
21.57.081,675+14,73%100
21.57.081,67+14,38%2.270
21.57.031,66+13,70%1.700
21.57.031,65+13,01%1.700
21.57.031,645+12,67%386
21.57.031,65+13,01%257
21.57.031,645+12,67%143
21.57.031,65+13,01%1.490
21.57.031,645+12,67%400
21.57.031,65+13,01%700
21.57.031,645+12,67%1.638
21.57.031,65+13,01%6.355
21.55.461,645+12,67%100
21.55.391,65+13,01%600
21.55.301,645+12,67%743
21.55.181,6425+12,50%200
21.55.181,64+12,33%5.487
21.55.181,645+12,67%300
21.55.151,64+12,33%200
21.55.151,645+12,67%100
21.55.151,6399+12,32%3.359
21.55.151,64+12,33%894
21.55.151,6399+12,32%625
21.55.151,64+12,33%2.487
OraValoreVar.%Volume
21.55.151,6399+12,32%200
21.55.151,64+12,33%6.928
21.55.151,639+12,26%700
21.55.151,635+11,99%300
21.55.071,63+11,64%147
21.55.041,635+11,99%1.254
21.55.031,63+11,64%100
21.54.241,635+11,99%200
21.54.171,63+11,64%100
21.54.081,635+11,99%2.500

(*) I dati sono limitati agli ultimi 100 contratti.

```