Milano 17:35
51.783 +0,28%
Nasdaq 21:30
29.361 +0,48%
Dow Jones 21:30
51.931 +0,16%
Londra 17:35
10.530 +0,65%
Francoforte 17:35
24.995 +1,03%

Hyperfine

Mercato: NASDAQ - National

1,625
+11,30%

valuta in USD

Ultimo aggiornamento: 25/06/2026 21.31
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
21.31.411,625+11,30%200
21.31.311,6244+11,26%117
21.31.301,625+11,30%500
21.31.291,63+11,64%3.610
21.30.541,6312+11,73%200
21.29.421,635+11,99%3.209
21.29.311,6338+11,90%1.500
21.29.261,635+11,99%843
21.29.261,64+12,33%2.728
21.29.261,645+12,67%300
21.29.261,64+12,33%300
21.29.201,645+12,67%400
21.29.171,65+13,01%500
21.29.171,655+13,36%200
21.29.171,65+13,01%100
21.29.171,655+13,36%100
21.29.171,65+13,01%1.690
21.29.161,655+13,36%100
21.29.161,65+13,01%7.248
21.26.451,655+13,36%2.500
21.26.391,665+14,04%1.182
21.26.391,655+13,36%400
21.26.391,66+13,70%322
21.26.391,665+14,04%300
21.26.391,66+13,70%1.438
21.26.271,665+14,04%150
21.26.241,6683+14,27%449
21.25.371,665+14,04%100
21.25.351,6601+13,71%500
21.25.121,66+13,70%3.837
OraValoreVar.%Volume
21.23.341,655+13,36%300
21.23.331,66+13,70%801
21.23.331,665+14,04%1.101
21.23.331,66+13,70%589
21.23.331,665+14,04%100
21.23.331,66+13,70%505
21.23.331,665+14,04%100
21.23.331,66+13,70%500
21.23.331,665+14,04%1.000
21.23.331,66+13,70%2.360
21.23.021,665+14,04%1.300
21.22.461,66+13,70%1.680
21.22.321,655+13,36%2.600
21.22.291,65+13,01%200
21.22.291,66+13,70%1.343
21.22.291,665+14,04%200
21.22.291,66+13,70%700
21.22.291,665+14,04%100
21.22.291,66+13,70%11.979
21.20.331,665+14,04%100
21.20.321,6656+14,08%500
21.20.291,665+14,04%800
21.20.241,67+14,38%100
21.20.241,665+14,04%2.300
21.20.171,66+13,70%589
21.20.161,6599+13,69%4.065
21.20.161,66+13,70%1.500
21.20.161,6599+13,69%589
21.20.161,66+13,70%9.302
21.20.161,6599+13,69%300
OraValoreVar.%Volume
21.20.161,66+13,70%300
21.20.121,655+13,36%100
21.20.101,66+13,70%1.000
21.18.551,65+13,01%200
21.18.551,655+13,36%100
21.18.451,655+13,36%3.100
21.18.441,65+13,01%8.252
21.18.171,645+12,67%500
21.18.151,6499+13,01%1.120
21.16.361,645+12,67%400
21.16.221,6425+12,50%1.000
21.16.091,64+12,33%1.783
21.16.081,635+11,99%1.678
21.16.081,6299+11,64%3.105
21.16.081,63+11,64%13.478
21.16.081,6299+11,64%1.086
21.16.081,63+11,64%300
21.16.081,629+11,58%300
21.15.221,63+11,64%300
21.15.221,625+11,30%100
21.14.201,625+11,30%100
21.14.191,62+10,96%330
21.14.181,621+11,03%300
21.14.071,625+11,30%5.600
21.13.551,6263+11,39%450
21.13.191,62+10,96%2.112
21.13.101,625+11,30%1.700
21.13.031,625+11,30%100
21.13.031,62+10,96%200
21.13.031,625+11,30%200
OraValoreVar.%Volume
21.13.031,62+10,96%5.755
21.13.031,625+11,30%310
21.13.031,62+10,96%14.800
21.13.031,621+11,03%100
21.12.521,625+11,30%889
21.12.481,63+11,64%200
21.12.481,625+11,30%100
21.12.481,62+10,96%100
21.12.481,63+11,64%3.763
21.12.481,635+11,99%100

(*) I dati sono limitati agli ultimi 100 contratti.

```