Milano 17:29
49.637 +0,70%
Nasdaq 17:33
29.305 +0,24%
Dow Jones 17:33
49.654 +0,09%
Londra 17:30
10.270 +0,36%
Francoforte 17:30
24.355 +0,07%

Hyperfine

Mercato: NASDAQ - National

1,765
+4,44%

valuta in USD

Ultimo aggiornamento: 11/05/2026 17.27
Dati differiti di 15 minuti.

Dati intraday del 11/05/2026*
OraValoreVar.%Volume
17.27.451,765+4,44%100
17.27.091,76+4,14%413
17.20.251,77+4,73%1.727
17.20.251,765+4,44%100
17.20.011,7689+4,67%200
17.19.421,765+4,44%200
17.15.501,7691+4,68%443
17.06.501,77+4,73%1.000
17.06.501,765+4,44%100
17.06.361,765+4,44%300
17.06.041,77+4,73%100
16.59.321,76+4,14%134
16.59.111,765+4,44%600
16.59.021,7699+4,73%311
16.55.341,76+4,14%111
16.55.191,76+4,14%2.900
16.55.191,7599+4,14%500
16.55.191,76+4,14%1.670
16.55.191,7599+4,14%430
16.55.191,755+3,85%100
16.48.471,755+3,85%126
16.44.111,76+4,14%520
16.34.211,755+3,85%100
16.34.181,7506+3,59%500
16.33.281,7592+4,09%1.000
16.29.321,75+3,55%5.041
16.29.321,755+3,85%200
16.28.041,745+3,25%100
16.25.271,75+3,55%1.494
16.23.521,7399+2,95%300
OraValoreVar.%Volume
16.23.521,735+2,66%100
16.23.521,74+2,96%11.489
16.23.331,7383+2,86%500
16.23.041,74+2,96%968
16.22.291,7499+3,54%2.300
16.13.441,745+3,25%100
16.13.231,7401+2,96%100
16.13.231,745+3,25%1.326
16.13.231,74+2,96%5.148
16.11.561,7401+2,96%160
16.11.141,745+3,25%100
16.10.581,7488+3,48%120
16.09.141,7499+3,54%1.300
16.09.141,745+3,25%100
16.04.561,745+3,25%100
16.03.021,75+3,55%5.949
16.01.351,745+3,25%100
15.59.311,74+2,96%300
15.55.241,745+3,25%100
15.51.141,755+3,85%400
15.51.141,75+3,55%200
15.50.471,75+3,55%775
15.50.281,755+3,85%800
15.50.271,75+3,55%100
15.50.261,74+2,96%800
15.45.481,73+2,37%800
15.42.051,725+2,07%600
15.39.191,7299+2,36%3.232
15.39.191,725+2,07%100
15.39.191,72+1,78%200
OraValoreVar.%Volume
15.38.031,725+2,07%125
15.37.231,71+1,18%400
15.37.231,7052+0,90%3.900
15.37.231,71+1,18%100
15.37.231,72+1,78%1.100
15.35.351,72+1,78%252
15.34.461,7293+2,33%300
15.30.031,75+3,55%1.142
15.30.001,71+1,18%7.847
22.00.001,69INV.5.017

(*) I dati sono limitati agli ultimi 100 contratti.

```