Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Hyperfine

Mercato: NASDAQ - National

1,115
+7,21%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.461,115+1,36%100
21.59.311,11+0,91%517
21.59.301,115+1,36%200
21.59.191,115+1,36%1.490
21.59.191,12+1,82%687
21.58.261,11+0,91%100
21.57.541,115+1,36%590
21.57.531,12+1,82%1.790
21.54.551,125+2,27%100
21.54.541,13+2,73%100
21.54.541,12+1,82%100
21.53.191,1212+1,93%1.000
21.53.181,13+2,73%500
21.52.311,125+2,27%100
21.51.191,13+2,73%100
21.49.251,1254+2,31%200
21.49.141,1215+1,95%400
21.47.151,1299+2,72%300
21.45.271,13+2,73%200
21.43.061,125+2,27%200
21.42.261,12+1,82%100
21.41.271,115+1,36%194
21.40.521,12+1,82%100
21.40.291,115+1,36%1.500
21.38.541,12+1,82%200
21.36.241,115+1,36%400
21.33.341,115+1,36%500
21.33.341,11+0,91%330
21.33.341,11+0,91%4.051
21.33.271,12+1,82%7.016
OraValoreVar.%Volume
21.33.201,125+2,27%2.460
21.28.141,13+2,73%1.000
21.10.081,135+3,18%400
21.09.191,135+3,18%200
21.09.191,13+2,73%1.962
21.09.191,14+3,64%214
21.09.031,125+2,27%100
21.04.521,13+2,73%800
21.02.481,125+2,27%200
20.59.271,1299+2,72%150
20.59.091,13+2,73%100
20.56.281,13+2,73%148
20.56.281,125+2,27%360
20.45.091,125+2,27%100
20.42.031,12+1,82%442
20.40.131,125+2,27%500
20.40.001,13+2,73%100
20.36.571,12+1,82%129
20.34.141,1199+1,81%300
20.32.541,115+1,36%300
20.26.071,12+1,82%100
20.20.561,115+1,36%350
20.20.561,12+1,82%100
20.20.191,1159+1,45%200
20.18.131,12+1,82%100
20.01.221,1145+1,32%275
20.01.221,115+1,36%325
19.55.301,115+1,36%200
19.55.291,11+0,91%9.363
19.55.291,115+1,36%340
OraValoreVar.%Volume
19.55.291,11+0,91%6.000
19.53.041,115+1,36%100
19.52.291,11+0,91%8.100
19.46.181,12+1,82%100
19.44.271,125+2,27%100
19.30.161,12+1,82%100
19.25.451,115+1,36%100
19.22.561,12+1,82%400
19.22.281,115+1,36%800
19.22.281,12+1,82%600
19.19.371,125+2,27%100
19.18.471,1265+2,41%1.000
19.06.451,125+2,27%100
19.00.291,12+1,82%100
18.57.081,125+2,27%100
18.46.071,12+1,82%1.771
18.45.471,1248+2,25%100
18.44.351,1238+2,16%1.000
18.43.301,125+2,27%200
18.34.141,12+1,82%100
18.34.091,115+1,36%1.000
18.33.501,116+1,45%1.000
18.33.311,115+1,36%1.000
18.33.051,116+1,45%1.000
18.33.031,12+1,82%100
18.32.271,115+1,36%1.000
18.32.001,1148+1,35%928
18.31.131,1145+1,32%529
18.18.101,12+1,82%100
18.16.001,1165+1,50%900
OraValoreVar.%Volume
18.06.341,1158+1,44%2.000
18.04.051,115+1,36%100
17.58.091,12+1,82%100
17.45.111,115+1,36%2.000
17.44.191,11+0,91%142
17.44.171,115+1,36%200
17.43.371,12+1,82%100
17.41.191,115+1,36%100
17.40.451,112+1,09%600
17.39.461,115+1,36%200

(*) I dati sono limitati agli ultimi 100 contratti.

```