Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Hyperfine

Mercato: NASDAQ - National

0,813
+2,19%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.00,8133INV.12.783
21.59.53,815+0,21%700
21.59.52,8149+0,20%106
21.59.51,8175+0,52%100
21.59.51,8155+0,27%499
21.59.34,8156+0,28%269
21.58.56,8159+0,32%100
21.58.46,8157+0,30%125
21.58.28,8155+0,27%175
21.58.28,8158+0,31%137
21.57.43,8158+0,31%136
21.57.34,8155+0,27%1.000
21.57.23,8158+0,31%300
21.57.23,816+0,33%543
21.57.23,8161+0,34%184
21.57.16,8162+0,36%600
21.57.11,8151+0,22%100
21.57.11,8151+0,22%100
21.57.11,8154+0,26%337
21.57.09,8139+0,07%100
21.57.08,8138+0,06%100
21.57.08,8144+0,14%729
21.57.07,814+0,09%500
21.56.53,8135+0,02%200
21.56.12,8127-0,07%100
21.56.12,8126-0,09%100
21.55.27,8126-0,09%100
21.55.27,8127-0,07%100
21.54.56,8126-0,09%437
21.54.56,8127-0,07%200
OraValoreVar.%Volume
21.54.56,8128-0,06%100
21.54.18,8128-0,06%100
21.54.18,8127-0,07%100
21.53.50,816+0,33%425
21.53.42,816+0,33%400
21.53.42,812-0,16%200
21.53.30,8117-0,20%187
21.53.30,8119-0,17%300
21.53.30,8119-0,17%100
21.52.04,8118-0,18%8.121
21.52.04,8119-0,17%100
21.52.04,8112-0,26%300
21.51.34,8106-0,33%100
21.51.22,8099-0,42%187
21.51.21,8095-0,47%100
21.51.21,8093-0,49%105
21.51.21,8095-0,47%100
21.51.21,8092-0,50%100
21.51.21,8092-0,50%400
21.51.21,8092-0,50%200
21.51.21,8092-0,50%100
21.51.21,8092-0,50%100
21.51.21,8092-0,50%100
21.51.21,8092-0,50%100
21.51.21,8094-0,48%100
21.51.21,8093-0,49%100
21.51.21,8092-0,50%100
21.51.21,8092-0,50%700
21.51.21,8091-0,52%1.083
21.51.02,8093-0,49%400
OraValoreVar.%Volume
21.50.10,8094-0,48%600
21.50.10,8095-0,47%100
21.49.32,8092-0,50%100
21.47.57,8105-0,34%400
21.47.33,812-0,16%100
21.46.21,8129-0,05%200
21.45.38,813-0,04%100
21.45.05,813-0,04%5.000
21.44.50,8131-0,02%100
21.44.41,8134+0,01%500
21.43.43,8135+0,02%100
21.43.06,8135+0,02%200
21.42.07,8135+0,02%400
21.41.57,8135+0,02%665
21.39.44,8135+0,02%1.300
21.39.43,8136+0,04%300
21.39.26,8135+0,02%200
21.36.11,8136+0,04%129
21.36.10,8137+0,05%1.100
21.35.20,8142+0,11%100
21.33.48,8137+0,05%100
21.33.31,8138+0,06%197
21.32.23,8142+0,11%100
21.31.06,8138+0,06%200
21.30.04,8138+0,06%100
21.21.23,8133INV.300
21.21.23,8135+0,02%129
21.21.22,8142+0,11%262
21.21.22,8138+0,06%100
21.20.46,8138+0,06%200
OraValoreVar.%Volume
21.20.45,8137+0,05%100
21.20.45,8135+0,02%100
21.20.45,8138+0,06%100
21.20.36,8142+0,11%300
21.20.11,8153+0,25%200
21.19.56,8152+0,23%100
21.19.56,8134+0,01%100
21.19.56,8149+0,20%197
21.19.56,8148+0,18%400
21.19.55,8135+0,02%100

(*) I dati sono limitati agli ultimi 100 contratti.

```