Milano 11-mag
0 0,00%
Nasdaq 11-mag
29.321 +0,29%
Dow Jones 11-mag
49.704 +0,19%
Londra 11-mag
10.269 +0,36%
Francoforte 11-mag
24.350 +0,05%

Hyperfine

Mercato: NASDAQ - National

1,75
+3,55%

valuta in USD

Ultimo aggiornamento: 11/05/2026
Dati differiti di 15 minuti.

Dati intraday del 11/05/2026*
OraValoreVar.%Volume
22.00.001,75+3,55%5.493
21.59.561,755+3,85%100
21.59.561,76+4,14%1.085
21.58.051,755+3,85%204
21.58.031,745+3,25%100
21.58.031,75+3,55%4.244
21.58.011,745+3,25%100
21.58.011,75+3,55%5.946
21.57.341,755+3,85%100
21.57.061,76+4,14%204
21.56.391,755+3,85%200
21.56.381,76+4,14%2.390
21.55.221,765+4,44%200
21.54.371,7685+4,64%464
21.53.591,765+4,44%600
21.53.501,77+4,73%912
21.52.541,775+5,03%400
21.52.541,78+5,33%2.285
21.52.401,785+5,62%100
21.51.421,79+5,92%100
21.50.431,785+5,62%100
21.50.361,79+5,92%100
21.49.031,78+5,33%100
21.47.091,785+5,62%100
21.46.311,79+5,92%100
21.44.101,785+5,62%100
21.43.581,79+5,92%100
21.42.071,785+5,62%200
21.40.441,78+5,33%100
21.40.011,785+5,62%200
OraValoreVar.%Volume
21.38.431,78+5,33%100
21.36.031,785+5,62%100
21.34.571,7888+5,85%200
21.34.401,785+5,62%1.359
21.34.271,79+5,92%2.800
21.34.131,7864+5,70%995
21.33.321,78+5,33%100
21.33.161,785+5,62%200
21.33.011,78+5,33%8.930
21.32.561,77+4,73%100
21.32.071,7701+4,74%4.800
21.31.401,77+4,73%3.120
21.31.161,78+5,33%2.008
21.31.161,775+5,03%400
21.31.141,7814+5,41%2.000
21.27.591,78+5,33%100
21.24.511,785+5,62%200
21.24.441,785+5,62%2.400
21.24.441,79+5,92%2.602
21.24.441,791+5,98%854
21.24.441,78+5,33%8.473
21.24.111,795+6,21%2.500
21.24.071,7989+6,44%227
21.22.331,795+6,21%200
21.22.301,80+6,51%17.850
21.22.301,805+6,80%400
21.22.301,8001+6,51%8.920
21.19.541,805+6,80%800
21.19.501,7999+6,50%400
21.19.501,80+6,51%1.332
OraValoreVar.%Volume
21.19.501,7998+6,50%3.262
21.18.071,795+6,21%200
21.18.011,79+5,92%1.395
21.18.011,7898+5,91%9.639
21.18.011,79+5,92%710
21.18.011,785+5,62%100
21.18.011,7898+5,91%1.200
21.18.011,785+5,62%333
21.17.261,7899+5,91%472
21.17.261,785+5,62%3.900
21.17.261,78+5,33%6.800
21.15.321,79+5,92%245
21.15.321,795+6,21%500
21.15.321,7901+5,92%200
21.15.321,792+6,04%200
21.15.291,79+5,92%426
21.14.571,7901+5,92%9.400
21.14.571,795+6,21%1.100
21.14.391,80+6,51%100
21.04.201,795+6,21%3.017
21.04.201,80+6,51%3.017
21.04.201,795+6,21%1.000
21.04.201,7999+6,50%3.800
21.04.201,795+6,21%3.400
21.02.581,79+5,92%430
20.59.461,795+6,21%400
20.58.271,80+6,51%1.472
20.55.531,805+6,80%600
20.55.461,81+7,10%5.388
20.55.461,805+6,80%1.189
OraValoreVar.%Volume
20.55.461,80+6,51%3.650
20.55.461,795+6,21%618
20.55.461,80+6,51%100
20.55.181,795+6,21%700
20.55.131,80+6,51%860
20.55.061,81+7,10%7.355
20.55.051,80+6,51%200
20.55.051,805+6,80%3.700
20.54.241,80+6,51%100
20.50.391,805+6,80%100

(*) I dati sono limitati agli ultimi 100 contratti.

```