Milano 10-ago
0 0,00%
Nasdaq 10-ago
29.622 -0,34%
Dow Jones 10-ago
53.976 -0,11%
Londra 10-ago
10.863 -0,35%
Francoforte 10-ago
26.324 0,00%

Hyperfine

Mercato: NASDAQ - National

0,95
-0,52%

valuta in USD

Ultimo aggiornamento: 10/08/2026
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
22.00.00,95-0,52%42.277
21.59.56,9561+0,12%200
21.59.47,9563+0,14%152
21.59.45,956+0,10%100
21.59.34,9563+0,14%100
21.59.29,9532-0,19%100
21.59.08,9546-0,04%100
21.59.07,9528-0,23%100
21.58.57,9545-0,05%300
21.58.56,9544-0,06%100
21.58.56,9545-0,05%100
21.58.56,9544-0,06%200
21.58.34,9542-0,08%136
21.58.34,9541-0,09%100
21.58.24,9502-0,50%400
21.57.56,9524-0,27%100
21.57.16,9525-0,26%300
21.57.14,9535-0,16%159
21.57.13,9536-0,15%227
21.55.46,9561+0,12%100
21.55.44,9539-0,12%1.190
21.54.19,957+0,21%283
21.53.52,9569+0,20%184
21.53.33,9568+0,19%100
21.52.58,96+0,52%1.102
21.51.56,9623+0,76%800
21.51.55,9622+0,75%100
21.51.55,9631+0,85%100
21.51.02,9643+0,97%354
21.50.16,9631+0,85%200
OraValoreVar.%Volume
21.50.07,9643+0,97%100
21.49.01,963+0,84%300
21.49.00,9631+0,85%200
21.49.00,9632+0,86%100
21.48.23,9643+0,97%100
21.45.23,9632+0,86%100
21.44.47,9622+0,75%100
21.42.06,9639+0,93%100
21.38.55,9635+0,89%100
21.38.55,9631+0,85%356
21.38.55,963+0,84%200
21.38.40,9621+0,74%505
21.38.40,9622+0,75%100
21.38.40,9625+0,79%100
21.38.40,9625+0,79%302
21.38.01,9617+0,70%200
21.35.57,9622+0,75%100
21.35.16,961+0,63%100
21.35.16,9621+0,74%300
21.35.16,9614+0,67%100
21.31.12,9618+0,71%100
21.30.28,9629+0,83%100
21.30.22,9632+0,86%200
21.30.05,9647+1,02%500
21.30.05,9642+0,96%200
21.30.05,9647+1,02%400
21.30.05,9642+0,96%100
21.29.23,9593+0,45%200
21.29.23,9646+1,01%100
21.28.44,959+0,42%100
OraValoreVar.%Volume
21.23.14,9644+0,98%100
21.23.02,9657+1,12%100
21.20.48,9658+1,13%100
21.20.27,9671+1,27%100
21.19.41,9658+1,13%100
21.17.53,9659+1,14%100
21.17.43,9662+1,17%100
21.17.43,9661+1,16%200
21.16.05,9648+1,03%200
21.14.40,9628+0,82%100
21.13.49,9633+0,87%200
21.13.05,9628+0,82%100
21.12.07,9652+1,07%100
21.11.35,9618+0,71%100
21.11.35,9632+0,86%200
21.08.01,9649+1,04%100
21.07.52,9647+1,02%100
21.07.15,9647+1,02%100
21.06.26,9649+1,04%385
21.06.24,9643+0,97%100
21.06.24,9637+0,91%100
21.06.24,9636+0,90%200
21.05.39,9624+0,77%100
21.05.00,9627+0,81%100
21.03.24,9648+1,03%100
21.03.23,9629+0,83%100
21.03.23,9636+0,90%400
20.59.53,9637+0,91%200
20.59.08,9649+1,04%400
20.57.56,9637+0,91%100
OraValoreVar.%Volume
20.57.43,9644+0,98%100
20.57.34,9652+1,07%100
20.57.16,9636+0,90%100
20.55.46,9655+1,10%100
20.52.47,9657+1,12%100
20.52.22,966+1,15%100
20.52.22,9659+1,14%100
20.51.31,9645+0,99%100
20.51.31,963+0,84%100
20.50.29,9638+0,92%100

(*) I dati sono limitati agli ultimi 100 contratti.

```