Milano 25-mar
44.013 +1,48%
Nasdaq 25-mar
24.163 +0,67%
Dow Jones 25-mar
46.429 +0,66%
Londra 25-mar
10.107 +1,42%
Francoforte 25-mar
22.957 +1,41%

Hyperion Defi

Mercato: NASDAQ - National

3,7
+8,50%

valuta in USD

Ultimo aggiornamento: 25/03/2026
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
21.00.003,70+8,50%5.689
20.59.583,695+8,36%200
20.59.583,70+8,50%100
20.59.453,72+9,09%282
20.59.453,705+8,65%200
20.59.453,72+9,09%205
20.59.453,71+8,80%300
20.59.453,70+8,50%340
20.59.413,71+8,80%200
20.59.413,70+8,50%736
20.59.413,68+7,92%400
20.59.413,68+7,92%200
20.59.303,70+8,50%300
20.59.303,67+7,62%100
20.59.303,68+7,92%100
20.59.303,70+8,50%110
20.59.023,7279+9,32%100
20.58.593,70+8,50%300
20.57.313,73+9,38%100
20.57.213,70+8,50%200
20.57.173,7399+9,67%100
20.57.173,74+9,68%100
20.57.173,72+9,09%118
20.57.173,73+9,38%100
20.57.173,72+9,09%100
20.57.173,73+9,38%300
20.57.173,72+9,09%104
20.51.313,705+8,65%158
20.51.303,7499+9,97%400
20.51.303,75+9,97%200
OraValoreVar.%Volume
20.51.303,7499+9,97%100
20.51.303,75+9,97%300
20.51.303,74+9,68%400
20.50.043,7373+9,60%416
20.49.313,71+8,80%200
20.49.313,738+9,62%208
20.49.243,7383+9,63%208
20.49.243,715+8,94%252
20.49.233,73+9,38%636
20.49.223,74+9,68%100
20.49.223,7499+9,97%100
20.37.063,75+9,97%100
20.36.193,7301+9,39%230
20.36.193,75+9,97%200
20.34.233,73+9,38%100
20.34.023,75+9,97%300
20.33.533,76+10,26%100
20.33.533,75+9,97%115
20.33.533,7499+9,97%2.500
20.28.503,725+9,24%100
20.27.093,75+9,97%257
20.27.093,7064+8,69%580
20.27.093,72+9,09%580
20.27.093,71+8,80%257
20.24.473,69+8,21%607
20.24.473,70+8,50%300
20.24.473,70+8,50%100
20.21.363,68+7,92%557
20.20.493,675+7,77%100
20.15.493,66+7,33%148
OraValoreVar.%Volume
20.07.133,655+7,18%400
20.07.053,67+7,62%5.000
20.04.043,655+7,18%400
20.03.133,633+6,54%1.002
19.55.233,69+8,21%8.920
19.55.233,68+7,92%200
19.55.233,63+6,45%100
19.55.233,62+6,16%880
19.52.573,595+5,43%100
19.52.423,5705+4,71%200
19.51.153,595+5,43%200
19.49.103,62+6,16%4.150
19.48.263,595+5,43%200
19.47.423,605+5,72%400
19.47.423,59+5,28%10.885
19.47.423,60+5,57%400
19.47.423,59+5,28%1.200
19.47.423,605+5,72%300
19.47.423,5902+5,28%400
19.47.423,59+5,28%100
19.47.423,5975+5,50%400
19.47.423,605+5,72%200
19.47.423,59+5,28%7.241
19.47.423,605+5,72%700
19.47.423,5901+5,28%200
19.47.423,59+5,28%200
19.47.423,5902+5,28%400
19.47.423,5901+5,28%2.300
19.47.423,5902+5,28%1.105
19.47.423,5901+5,28%800
OraValoreVar.%Volume
19.47.423,5902+5,28%400
19.47.423,60+5,57%100
19.47.423,605+5,72%200
19.47.333,5915+5,32%5.000
19.45.593,59+5,28%123
19.45.593,60+5,57%3.850
19.42.323,565+4,55%300
19.42.293,59+5,28%200
19.42.283,565+4,55%200
19.42.283,59+5,28%9.114

(*) I dati sono limitati agli ultimi 100 contratti.

```