Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Hyperion Defi

Mercato: NASDAQ - National

4,14
+19,65%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.004,14INV.2.548
21.59.514,11-0,72%300
21.59.494,12-0,48%520
21.59.454,125-0,36%102
21.58.554,11-0,72%401
21.58.524,10-0,97%200
21.58.444,0904-1,20%100
21.58.444,10-0,97%500
21.58.444,101-0,94%195
21.58.444,11-0,72%900
21.58.444,12-0,48%446
21.58.444,09-1,21%200
21.58.164,11-0,72%275
21.58.164,13-0,24%100
21.58.164,12-0,48%100
21.58.164,11-0,72%200
21.58.164,119-0,51%1.000
21.57.384,11-0,72%451
21.57.334,115-0,60%100
21.55.514,105-0,85%599
21.55.414,09-1,21%548
21.55.024,11-0,72%200
21.54.534,12-0,48%4.242
21.54.234,095-1,09%100
21.54.234,09-1,21%631
21.53.494,11-0,72%100
21.53.204,12-0,48%252
21.53.194,10-0,97%200
21.53.194,11-0,72%100
21.52.094,14INV.100
OraValoreVar.%Volume
21.52.054,115-0,60%500
21.50.144,12-0,48%1.210
21.48.434,125-0,36%100
21.48.054,12-0,48%100
21.47.174,085-1,33%358
21.43.584,10-0,97%200
21.43.584,08-1,45%100
21.43.584,09-1,21%300
21.43.584,095-1,09%100
21.43.584,11-0,72%100
21.43.584,095-1,09%100
21.43.584,07-1,69%218
21.43.084,11-0,72%1.200
21.43.084,10-0,97%100
21.43.084,115-0,60%300
21.43.084,11-0,72%300
21.43.084,10-0,97%200
21.43.084,11-0,72%3.700
21.43.084,17+0,72%500
21.43.084,18+0,97%14.100
21.43.084,09-1,21%100
21.43.074,19+1,21%900
21.40.284,20+1,45%200
21.38.364,21+1,69%200
21.38.364,215+1,81%159
21.38.364,205+1,57%200
21.38.364,21+1,69%100
21.38.364,20+1,45%800
21.38.364,205+1,57%200
21.38.364,20+1,45%200
OraValoreVar.%Volume
21.38.364,21+1,69%372
21.38.364,22+1,93%100
21.38.364,21+1,69%4.800
21.38.364,25+2,66%200
21.38.204,25+2,66%500
21.37.404,27+3,14%2.000
21.35.194,255+2,78%100
21.34.404,25+2,66%730
21.34.064,24+2,42%300
21.28.234,25+2,66%900
21.27.294,25+2,66%913
21.27.294,24+2,42%200
21.27.284,23+2,17%100
21.21.564,225+2,05%280
21.20.454,248+2,61%440
21.20.394,25+2,66%100
21.16.374,225+2,05%297
21.15.474,24+2,42%100
21.15.474,23+2,17%100
21.14.094,2499+2,65%300
21.14.094,25+2,66%300
21.12.504,23+2,17%100
21.12.504,25+2,66%2.894
21.12.504,24+2,42%400
21.12.504,24+2,42%600
21.12.224,22+1,93%200
21.07.294,215+1,81%500
21.07.264,225+2,05%200
21.07.264,23+2,17%100
21.02.534,2324+2,23%200
OraValoreVar.%Volume
21.00.464,24+2,42%100
20.59.304,25+2,66%200
20.59.304,243+2,49%100
20.59.304,24+2,42%100
20.59.304,2499+2,65%1.100
20.59.024,2499+2,65%1.000
20.58.504,20+1,45%919
20.58.504,22+1,93%100
20.58.504,25+2,66%3.000
20.58.504,26+2,90%200

(*) I dati sono limitati agli ultimi 100 contratti.

```