Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Hyperion Defi

Mercato: NASDAQ - National

3,97
+9,97%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.003,97+9,97%2.041
21.59.593,965+9,83%500
21.59.583,985+10,39%100
21.59.553,96+9,70%100
21.59.513,92+8,59%319
21.59.513,93+8,86%600
21.59.513,955+9,56%400
21.59.363,99+10,53%100
21.59.363,98+10,25%200
21.59.363,955+9,56%100
21.59.363,985+10,39%100
21.59.293,955+9,56%800
21.59.293,93+8,86%100
21.59.273,98+10,25%300
21.59.273,99+10,53%200
21.59.273,988+10,47%400
21.59.273,99+10,53%100
21.59.273,988+10,47%300
21.59.183,99+10,53%157
21.59.183,98+10,25%100
21.59.063,98+10,25%100
21.59.063,99+10,53%300
21.59.063,98+10,25%200
21.59.063,99+10,53%100
21.58.543,945+9,28%120
21.58.523,95+9,42%200
21.58.523,945+9,28%122
21.58.523,97+9,97%100
21.58.523,98+10,25%1.212
21.58.523,97+9,97%200
OraValoreVar.%Volume
21.58.523,98+10,25%1.260
21.58.523,97+9,97%100
21.58.493,96+9,70%200
21.58.103,975+10,11%600
21.58.004,00+10,80%100
21.56.173,975+10,11%983
21.55.303,99+10,53%350
21.55.203,95+9,42%922
21.50.483,97+9,97%900
21.50.203,94+9,14%155
21.50.203,97+9,97%500
21.48.493,9701+9,98%850
21.45.533,9616+9,74%294
21.45.533,96+9,70%706
21.45.483,97+9,97%200
21.45.483,98+10,25%100
21.45.453,9429+9,22%1.013
21.45.253,967+9,89%1.026
21.44.343,92+8,59%180
21.44.343,94+9,14%100
21.43.523,93+8,86%100
21.42.493,9551+9,56%429
21.42.043,93+8,86%100
21.42.043,94+9,14%800
21.42.043,96+9,70%200
21.41.093,97+9,97%100
21.40.523,98+10,25%300
21.40.353,9853+10,40%200
21.40.234,00+10,80%100
21.39.113,985+10,39%100
OraValoreVar.%Volume
21.37.563,99+10,53%100
21.37.564,00+10,80%1.339
21.37.093,9639+9,80%232
21.35.163,97+9,97%100
21.31.333,96+9,70%100
21.28.213,95+9,42%1.000
21.27.583,93+8,86%400
21.27.583,94+9,14%700
21.25.183,9151+8,45%250
21.23.563,9101+8,31%200
21.20.543,92+8,59%400
21.20.543,93+8,86%100
21.13.043,915+8,45%100
21.12.233,9102+8,32%100
21.12.143,91+8,31%200
21.11.593,91+8,31%1.947
21.11.593,9101+8,31%567
21.05.033,92+8,59%162
21.01.263,925+8,73%100
20.59.033,93+8,86%100
20.59.003,91+8,31%505
20.59.003,89+7,76%120
20.58.243,9096+8,30%710
20.55.053,89+7,76%100
20.55.023,937+9,06%1.500
20.54.443,88+7,48%100
20.54.443,83+6,09%100
20.41.583,81+5,54%155
20.39.583,835+6,23%100
20.29.273,805+5,40%1.000
OraValoreVar.%Volume
20.28.423,80+5,26%209
20.27.373,78+4,71%100
20.26.533,83+6,09%100
20.20.093,78+4,71%100
20.16.123,80+5,26%250
20.12.303,83+6,09%100
20.08.203,77+4,43%2.158
20.08.203,80+5,26%120
20.08.203,771+4,46%200
20.08.203,77+4,43%400

(*) I dati sono limitati agli ultimi 100 contratti.

```