Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Hyperion Defi

Mercato: NASDAQ - National

4,035
-3,24%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.294,035-0,12%400
21.59.104,0325-0,19%100
21.59.104,035-0,12%447
21.59.014,05+0,25%120
21.58.314,045+0,12%100
21.57.544,04INV.300
21.57.384,06+0,50%2.099
21.57.384,05+0,25%1.801
21.57.264,06+0,50%100
21.57.154,05+0,25%100
21.56.454,06+0,50%308
21.56.364,0613+0,53%3.232
21.56.334,06+0,50%100
21.56.144,05+0,25%100
21.56.104,07+0,74%200
21.55.164,06+0,50%8.000
21.54.584,05+0,25%200
21.53.484,06+0,50%179
21.53.454,05+0,25%100
21.52.024,06+0,50%200
21.49.594,07+0,74%1.355
21.49.274,0702+0,75%779
21.47.184,08+0,99%872
21.47.154,09+1,24%2.367
21.47.154,08+0,99%100
21.41.204,075+0,87%100
21.39.054,08+0,99%499
21.39.054,079+0,97%2.500
21.38.344,07+0,74%400
21.36.064,06+0,50%221
OraValoreVar.%Volume
21.35.434,05+0,25%100
21.35.394,06+0,50%221
21.34.404,0548+0,37%200
21.32.574,05+0,25%100
21.32.574,06+0,50%100
21.30.314,065+0,62%103
21.29.484,05+0,25%100
21.29.414,065+0,62%100
21.26.204,07+0,74%772
21.26.204,06+0,50%6.872
21.26.204,06+0,50%200
21.25.294,03-0,25%100
21.21.024,04INV.100
21.17.164,06+0,50%100
21.15.334,0599+0,49%5.019
21.15.334,06+0,50%1.462
21.14.454,045+0,12%300
21.13.574,0301-0,25%700
21.13.564,04INV.839
21.12.524,05+0,25%400
21.12.524,045+0,12%200
21.12.524,05+0,25%100
21.12.524,045+0,12%116
21.12.524,05+0,25%200
21.12.524,04INV.200
21.12.524,05+0,25%772
21.12.524,04INV.300
21.11.414,0498+0,24%500
21.09.354,04INV.200
21.07.484,05+0,25%500
OraValoreVar.%Volume
21.07.474,04INV.500
21.06.314,0498+0,24%781
21.06.064,04INV.700
21.06.014,0398INV.393
21.04.304,045+0,12%100
21.03.234,0316-0,21%500
21.03.174,045+0,12%100
21.00.054,05+0,25%4.100
20.55.354,04INV.189
20.54.134,05+0,25%500
20.54.054,04INV.2.946
20.54.004,039-0,02%2.500
20.53.584,035-0,12%2.500
20.53.534,03-0,25%100
20.53.474,035-0,12%293
20.53.474,03-0,25%772
20.53.464,029-0,27%2.500
20.53.434,02-0,50%2.500
20.51.494,01-0,74%200
20.51.494,0001-0,99%100
20.49.064,015-0,62%100
20.36.064,01-0,74%772
20.35.384,0049-0,87%350
20.32.344,005-0,87%200
20.31.334,01-0,74%400
20.31.304,00-0,99%1.063
20.31.013,9857-1,34%3.100
20.31.013,986-1,34%200
20.31.013,9852-1,36%100
20.31.013,995-1,11%900
OraValoreVar.%Volume
20.31.013,995-1,11%700
20.30.514,01-0,74%400
20.27.573,99-1,24%200
20.26.114,00-0,99%100
20.26.064,01-0,74%200
20.26.064,005-0,87%600
20.25.164,00-0,99%100
20.22.473,98-1,49%100
20.20.224,01-0,74%1.200
20.19.483,995-1,11%100

(*) I dati sono limitati agli ultimi 100 contratti.

```