Milano 16:28
49.552 +0,53%
Nasdaq 16:28
29.206 -0,10%
Dow Jones 16:28
49.684 +0,15%
Londra 16:28
10.283 +0,49%
Francoforte 16:28
24.301 -0,16%

Hyperion Defi

Mercato: NASDAQ - National

3,63
+0,83%

valuta in USD

Ultimo aggiornamento: 11/05/2026 16.24
Dati differiti di 15 minuti.

Dati intraday del 11/05/2026*
OraValoreVar.%Volume
16.24.373,63+0,83%200
16.24.083,65+1,39%300
16.20.133,6651+1,81%100
16.17.213,63+0,83%200
16.11.153,64+1,11%200
16.10.093,63+0,83%100
16.07.033,5701-0,83%530
16.02.113,61+0,28%824
16.02.103,60INV.1.501
15.58.013,605+0,14%4.000
15.52.333,58-0,56%1.015
15.50.553,59-0,28%1.200
15.49.033,5823-0,49%250
15.46.463,5501-1,39%180
15.46.453,575-0,69%1.400
15.45.143,55-1,39%200
15.45.113,5818-0,51%200
15.40.553,60INV.700
15.40.493,6015+0,04%199
15.37.043,635+0,97%100
15.36.123,6105+0,29%280
15.35.153,61+0,28%100
15.35.113,57-0,83%500
15.34.083,54-1,67%265
15.34.063,52-2,22%100
15.34.063,51-2,50%1.114
15.34.003,54-1,67%100
15.33.553,5101-2,50%1.047
15.33.553,535-1,81%200
15.33.433,54-1,67%2.000
OraValoreVar.%Volume
22.00.003,60INV.4.578

(*) I dati sono limitati agli ultimi 100 contratti.

```