Milano 25-giu
0 0,00%
Nasdaq 25-giu
29.440 +0,75%
Dow Jones 25-giu
51.921 +0,14%
Londra 25-giu
10.530 +0,65%
Francoforte 25-giu
24.995 +1,03%

Hyperion Defi

Mercato: NASDAQ - National

2,95
-13,24%

valuta in USD

Ultimo aggiornamento: 25/06/2026
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
21.59.532,95INV.640
21.59.382,955+0,17%1.100
21.59.052,95INV.400
21.59.012,955+0,17%938
21.58.522,95INV.100
21.58.112,955+0,17%3.156
21.57.572,96+0,34%403
21.57.372,97+0,68%200
21.57.372,965+0,51%738
21.57.372,965+0,51%1.100
21.57.352,97+0,68%546
21.57.352,965+0,51%703
21.57.352,97+0,68%100
21.57.352,965+0,51%1.100
21.57.352,968+0,61%300
21.57.322,965+0,51%203
21.57.302,97+0,68%4.421
21.57.302,975+0,85%2.450
21.57.182,9788+0,98%200
21.54.062,975+0,85%200
21.52.402,97+0,68%100
21.52.052,975+0,85%257
21.50.522,97+0,68%2.400
21.50.522,96+0,34%100
21.50.522,965+0,51%100
21.50.522,95INV.1.100
21.50.522,96+0,34%3.200
21.50.522,95INV.250
21.50.502,96+0,34%2.479
21.50.492,97+0,68%2.810
OraValoreVar.%Volume
21.50.482,99+1,36%212
21.50.482,98+1,02%7.443
21.50.482,98+1,02%600
21.49.482,99+1,36%100
21.48.352,98+1,02%100
21.45.592,99+1,36%100
21.44.312,98+1,02%100
21.42.402,9999+1,69%500
21.40.252,99+1,36%500
21.38.422,98+1,02%100
21.34.552,995+1,53%500
21.32.103,0094+2,01%200
21.32.092,9984+1,64%500
21.31.182,99+1,36%100
21.30.523,00+1,69%100
21.30.293,00+1,69%2.644
21.30.293,01+2,03%633
21.29.332,9897+1,35%1.000
21.29.332,98+1,02%100
21.29.233,00+1,69%5.000
21.29.232,98+1,02%300
21.24.302,96+0,34%100
21.24.083,02+2,37%4.224
21.24.083,01+2,03%6.688
21.24.083,009+2,00%200
21.24.083,01+2,03%5.400
21.24.082,995+1,53%500
21.24.082,99+1,36%600
21.24.082,98+1,02%3.870
21.24.082,97+0,68%2.453
OraValoreVar.%Volume
21.24.082,96+0,34%600
21.24.083,01+2,03%100
21.22.062,97+0,68%300
21.21.492,96+0,34%100
21.21.492,97+0,68%300
21.20.302,9699+0,67%100
21.17.032,965+0,51%200
21.16.522,97+0,68%1.024
21.13.282,98+1,02%120
21.10.092,97+0,68%200
21.07.212,98+1,02%100
21.07.122,9899+1,35%1.450
21.06.262,9889+1,32%300
21.06.182,98+1,02%100
21.05.463,00+1,69%571
21.05.162,99+1,36%100
21.04.073,0199+2,37%420
21.03.013,00+1,69%166
21.01.313,02+2,37%105
21.01.123,01+2,03%2.290
21.01.123,02+2,37%1.984
20.57.563,03+2,71%127
20.57.563,0399+3,05%4.500
20.53.313,03+2,71%1.200
20.53.303,0299+2,71%6.000
20.52.553,03+2,71%5.700
20.52.303,02+2,37%300
20.52.303,015+2,20%300
20.50.143,0101+2,04%250
20.50.033,02+2,37%100
OraValoreVar.%Volume
20.50.033,015+2,20%198
20.49.593,01+2,03%400
20.49.563,00+1,69%600
20.49.532,9999+1,69%3.173
20.49.533,00+1,69%200
20.49.532,9999+1,69%100
20.49.203,00+1,69%200
20.48.102,9973+1,60%2.000
20.47.593,0099+2,03%263
20.47.562,99+1,36%167

(*) I dati sono limitati agli ultimi 100 contratti.

```